Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0378 0.0378 0.0378 0 +0.00(+11.18%)
Nov 27, 2013 0.0315 0.0340 0.0315 0.0340 139,550 -0.00(-8.11%)
Nov 26, 2013 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-2.63%)
Nov 25, 2013 0.0390 0.0390 0.0380 0.0380 75,750 +0.00(+2.70%)
Nov 22, 2013 0.0370 0.0380 0.0370 0.0370 23,500 -0.00(-3.90%)
Nov 21, 2013 0.0390 0.0390 0.0385 0.0385 52,200 +0.00(+13.24%)
Nov 20, 2013 0.0340 0.0340 0.0340 0.0340 98,298 +0.00(+0.00%)
Nov 19, 2013 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
Nov 18, 2013 0.0320 0.0340 0.0320 0.0340 5,480 -0.01(-19.05%)
Nov 14, 2013 0.0420 0.0420 0.0420 0 +0.01(+23.53%)
Nov 12, 2013 0.0450 0.0450 0.0320 0.0340 98,950 -0.01(-15.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 06, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0.0400 3,086 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Oct 29, 2013 0.0520 0.0520 0.0450 0.0450 37,000 +0.00(+0.00%)
Oct 28, 2013 0.0360 0.0450 0.0360 0.0450 19,582 +0.00(+0.00%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+25.00%)
Oct 24, 2013 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+2.56%)
Oct 22, 2013 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Oct 21, 2013 0.0410 0.0499 0.0351 0.0400 142,650 -0.02(-32.77%)
Oct 18, 2013 0.0450 0.0595 0.0450 0.0595 10,250 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0595 0.0400 0.0595 13,900 -0.00(-0.83%)
Oct 16, 2013 0.0490 0.0600 0.0430 0.0600 93,200 +0.00(+0.00%)
Oct 15, 2013 0.0550 0.0600 0.0430 0.0600 54,532 +0.02(+39.53%)
Oct 14, 2013 0.0430 0.0550 0.0430 0.0430 78,953 -0.01(-21.82%)
Oct 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 10, 2013 0.0430 0.0600 0.0430 0.0550 86,100 +0.00(+10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2013 0.0430 0.0600 0.0430 0.0600 13,500 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 03, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 02, 2013 0.0500 0.0600 0.0425 0.0600 58,700 +0.00(+0.00%)
Oct 01, 2013 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+4.35%)
Sep 26, 2013 0.0550 0.0600 0.0500 0.0575 75,233 -0.00(-4.17%)
Sep 25, 2013 0.0690 0.0690 0.0600 0.0600 241,350 +0.00(+0.00%)
Sep 24, 2013 0.0450 0.0690 0.0450 0.0600 521,415 +0.01(+33.33%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0450 0.0450 23,500 -0.01(-15.09%)
Sep 18, 2013 0.0400 0.0530 0.0400 0.0530 20,300 +0.01(+26.19%)
Sep 17, 2013 0.0410 0.0480 0.0331 0.0420 65,734 -0.01(-20.75%)
Sep 16, 2013 0.0450 0.0530 0.0450 0.0530 31,000 +0.00(+6.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2013 0.0330 0.0550 0.0330 0.0550 2,500 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Sep 05, 2013 0.0300 0.0550 0.0300 0.0550 1,900 +0.00(+10.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.