Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 +0.0114 (+215.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0950	0.0952	0.0950	0.0952	3,000	-0.00(-2.76%)
Nov 27, 2019	0.0979	0.0979	0.0979	0.0979	2,000	-0.00(-2.39%)
Nov 26, 2019	0.0900	0.1003	0.0900	0.1003	70,000	+0.01(+11.44%)
Nov 25, 2019	0.0900	0.1025	0.0900	0.0900	63,000	-0.03(-25.00%)
Nov 22, 2019	0.1000	0.1200	0.0970	0.1200	12,100	+0.02(+20.00%)
Nov 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 20, 2019	0.0998	0.1000	0.0998	0.1000	18,000	+0.01(+11.11%)
Nov 19, 2019	0.0971	0.1050	0.0900	0.0900	12,500	-0.01(-14.29%)
Nov 18, 2019	0.0950	0.1050	0.0933	0.1050	19,000	+0.01(+10.53%)
Nov 15, 2019	0.1000	0.1000	0.0945	0.0950	38,000	-0.01(-5.00%)
Nov 14, 2019	0.0993	0.1020	0.0935	0.1000	245,850	+0.00(+0.00%)
Nov 13, 2019	0.1050	0.1200	0.1000	0.1000	251,850	-0.00(-4.67%)
Nov 07, 2019		0.1049	0.1049	0.1049	0	+0.00(+0.00%)
Nov 06, 2019	0.1049	0.1049	0.1049	0.1049	500	+0.02(+23.41%)
Oct 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+10.10%)
Sep 10, 2019		0.0772	0.0772	0.0772	0	-0.05(-37.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices