Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		25.50	25.50	25.50	0	-0.32(-1.23%)
Nov 22, 2021	25.82	25.82	25.82	25.82	500	-0.03(-0.13%)
Nov 17, 2021		25.85	25.85	25.85	0	-1.42(-5.21%)
Nov 04, 2021		27.27	27.27	27.27	17	+0.53(+1.98%)
Nov 01, 2021		26.74	26.74	26.74	1	-1.69(-5.94%)
Oct 12, 2021		28.43	28.43	28.43	0	+1.63(+6.08%)
Sep 16, 2021		26.80	26.80	26.80	0	-2.44(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAY )

Historical Prices