Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0950 0.0551 0.0910 48,200 +0.01(+11.25%)
Nov 29, 2018 0.0685 0.0900 0.0651 0.0818 65,830 -0.02(-18.20%)
Nov 28, 2018 0.0860 0.1100 0.0601 0.1000 100,551 -0.01(-9.09%)
Nov 27, 2018 0.1100 0.1100 0.0860 0.1100 24,800 +0.00(+0.00%)
Nov 26, 2018 0.1190 0.1190 0.0851 0.1100 41,801 -0.01(-7.56%)
Nov 23, 2018 0.1000 0.1200 0.0800 0.1190 36,900 +0.02(+19.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.1000 0.0700 0.1000 99,566 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1180 0.0900 0.1000 47,447 -0.00(-4.67%)
Nov 16, 2018 0.1450 0.1450 0.0950 0.1049 86,600 -0.04(-27.66%)
Nov 15, 2018 0.1100 0.1489 0.0880 0.1450 124,563 +0.04(+38.10%)
Nov 14, 2018 0.1300 0.1300 0.0801 0.1050 333,194 -0.04(-25.00%)
Nov 13, 2018 0.1749 0.1749 0.1146 0.1400 187,858 -0.03(-19.95%)
Nov 12, 2018 0.2050 0.2100 0.1420 0.1749 26,698 +0.00(+2.88%)
Nov 09, 2018 0.1750 0.1750 0.1500 0.1700 52,100 -0.00(-2.86%)
Nov 08, 2018 0.2100 0.2100 0.1500 0.1750 64,340 -0.00(-1.13%)
Nov 07, 2018 0.2150 0.2500 0.1501 0.1770 261,401 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.1701 0.1770 202,216 -0.03(-14.49%)
Nov 05, 2018 0.3000 0.3000 0.1710 0.2070 952,244 +0.06(+39.30%)
Nov 02, 2018 0.1300 0.1550 0.1300 0.1486 101,500 -0.00(-0.93%)
Nov 01, 2018 0.1400 0.1600 0.1300 0.1500 55,200 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1600 0.1306 0.1500 210,452 +0.00(+0.00%)
Oct 30, 2018 0.1318 0.1700 0.1318 0.1500 865,765 +0.01(+7.53%)
Oct 29, 2018 0.1400 0.1400 0.1105 0.1395 102,362 -0.00(-0.36%)
Oct 26, 2018 0.1400 0.1400 0.1254 0.1400 29,700 +0.00(+0.00%)
Oct 25, 2018 0.1520 0.1520 0.1313 0.1400 35,376 +0.00(+0.00%)
Oct 24, 2018 0.1520 0.1520 0.1307 0.1400 116,071 -0.01(-7.89%)
Oct 23, 2018 0.1250 0.1700 0.1230 0.1520 427,593 +0.03(+28.60%)
Oct 22, 2018 0.1158 0.1580 0.1001 0.1182 232,517 -0.00(-1.01%)
Oct 19, 2018 0.1379 0.1559 0.1100 0.1194 106,600 -0.02(-13.42%)
Oct 18, 2018 0.1559 0.1559 0.0900 0.1379 45,995 -0.02(-11.55%)
Oct 17, 2018 0.1650 0.1650 0.0800 0.1559 376,057 -0.00(-1.33%)
Oct 16, 2018 0.1500 0.1600 0.1280 0.1580 647,565 +0.03(+23.92%)
Oct 15, 2018 0.1400 0.1400 0.1188 0.1275 57,456 -0.01(-5.56%)
Oct 12, 2018 0.1290 0.1400 0.1200 0.1350 152,400 +0.01(+4.65%)
Oct 11, 2018 0.1275 0.1300 0.1053 0.1290 69,687 +0.01(+9.97%)
Oct 10, 2018 0.1124 0.1300 0.1055 0.1173 151,232 -0.00(-0.17%)
Oct 09, 2018 0.1200 0.1200 0.1035 0.1175 36,995 -0.01(-4.32%)
Oct 08, 2018 0.1228 0.1228 0.1127 0.1228 47,929 -0.00(-0.16%)
Oct 05, 2018 0.1060 0.1310 0.1050 0.1230 255,100 +0.02(+16.04%)
Oct 04, 2018 0.1006 0.1289 0.0972 0.1060 180,328 +0.00(+1.92%)
Oct 03, 2018 0.0875 0.1070 0.0850 0.1040 121,489 -0.00(-3.70%)
Oct 02, 2018 0.1275 0.1368 0.0810 0.1080 463,599 -0.01(-6.09%)
Oct 01, 2018 0.1100 0.1700 0.1100 0.1150 2,146,428 +0.01(+15.00%)
Sep 28, 2018 0.0730 0.1002 0.0730 0.1000 2,300 -0.00(-0.30%)
Sep 27, 2018 0.0731 0.1007 0.0731 0.1003 2,100 -0.00(-0.50%)
Sep 26, 2018 0.0729 0.1009 0.0729 0.1008 2,200 -0.00(-0.98%)
Sep 25, 2018 0.0870 0.1018 0.0722 0.1018 1,800 -0.00(-0.10%)
Sep 24, 2018 0.0720 0.1020 0.0720 0.1019 40,343 -0.00(-0.10%)
Sep 21, 2018 0.0800 0.1029 0.0712 0.1020 26,400 -0.00(-0.87%)
Sep 20, 2018 0.1012 0.1029 0.0890 0.1029 21,463 +0.01(+14.46%)
Sep 19, 2018 0.0950 0.0950 0.0720 0.0899 14,657 -0.01(-12.63%)
Sep 18, 2018 0.0700 0.1029 0.0700 0.1029 25,098 -0.00(-0.58%)
Sep 17, 2018 0.0900 0.1035 0.0800 0.1035 16,625 +0.01(+15.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Sep 13, 2018 0.1046 0.1046 0.0801 0.0900 5,985 -0.01(-9.73%)
Sep 12, 2018 0.0660 0.1040 0.0660 0.0997 15,920 -0.00(-4.04%)
Sep 11, 2018 0.0759 0.1046 0.0759 0.1039 7,720 -0.00(-0.86%)
Sep 10, 2018 0.1048 0.1048 0.1048 0.1048 2,400 -0.00(-0.10%)
Sep 07, 2018 0.1098 0.1100 0.0710 0.1049 12,400 +0.01(+16.69%)
Sep 06, 2018 0.0880 0.1000 0.0660 0.0899 63,086 -0.01(-10.01%)
Sep 05, 2018 0.0664 0.1100 0.0660 0.0999 46,807 -0.01(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.