Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (OP: CLSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.800 1.840 1.244 1.510 47,800 -0.37(-19.68%)
Nov 29, 2018 2.000 2.090 1.880 1.880 19,194 +0.08(+4.44%)
Nov 28, 2018 2.000 2.070 1.800 1.800 14,079 -0.15(-7.69%)
Nov 27, 2018 1.900 2.200 1.800 1.950 30,587 +0.12(+6.56%)
Nov 26, 2018 2.555 2.555 1.820 1.830 52,553 -0.62(-25.31%)
Nov 23, 2018 2.590 2.590 2.300 2.450 17,800 +0.00(+0.00%)
Nov 21, 2018 2.450 2.450 2.450 0 +0.70(+40.00%)
Nov 20, 2018 1.210 1.800 1.210 1.750 25,457 +0.47(+36.72%)
Nov 19, 2018 1.400 1.450 1.210 1.280 12,093 -0.16(-11.11%)
Nov 16, 2018 1.440 1.440 1.220 1.440 44,800 -0.01(-0.69%)
Nov 15, 2018 1.390 1.500 1.100 1.450 102,903 +0.15(+11.54%)
Nov 14, 2018 1.600 1.600 1.200 1.300 35,833 -0.30(-18.75%)
Nov 13, 2018 1.950 1.950 1.500 1.600 21,883 -0.38(-19.19%)
Nov 12, 2018 1.870 2.000 1.800 1.980 14,850 -0.02(-1.00%)
Nov 09, 2018 1.765 2.100 1.765 2.000 24,300 +0.05(+2.56%)
Nov 08, 2018 2.000 2.000 1.750 1.950 12,567 -0.05(-2.50%)
Nov 07, 2018 2.150 2.150 1.810 2.000 200,635 -0.15(-6.98%)
Nov 06, 2018 2.190 2.192 2.000 2.150 23,915 -0.05(-2.27%)
Nov 05, 2018 2.300 2.300 2.200 2.200 4,713 -0.15(-6.38%)
Nov 02, 2018 2.450 2.450 2.160 2.350 17,700 -0.05(-2.08%)
Nov 01, 2018 2.600 2.700 2.100 2.400 43,254 -0.09(-3.61%)
Oct 31, 2018 2.650 2.700 2.480 2.490 49,834 -0.13(-4.96%)
Oct 30, 2018 2.850 2.850 2.600 2.620 2,985 +0.11(+4.38%)
Oct 29, 2018 2.750 2.750 2.510 2.510 16,333 -0.24(-8.73%)
Oct 26, 2018 2.630 2.980 2.630 2.750 11,600 +0.12(+4.56%)
Oct 25, 2018 2.150 2.850 2.000 2.630 32,031 -0.26(-9.00%)
Oct 24, 2018 2.820 3.000 2.510 2.890 11,392 -0.21(-6.77%)
Oct 23, 2018 2.750 3.200 2.505 3.100 30,288 +0.35(+12.73%)
Oct 22, 2018 3.000 3.100 2.750 2.750 3,291 -0.15(-5.17%)
Oct 19, 2018 3.300 3.600 2.870 2.900 27,300 -0.35(-10.77%)
Oct 18, 2018 4.000 4.000 2.900 3.250 27,326 +0.35(+12.07%)
Oct 17, 2018 3.750 3.750 2.800 2.900 11,770 -0.80(-21.62%)
Oct 16, 2018 5.000 5.000 2.500 3.700 11,752 +1.20(+48.00%)
Oct 15, 2018 3.700 3.700 2.500 2.500 33,441 -1.20(-32.43%)
Oct 12, 2018 3.400 3.750 3.300 3.700 9,000 -0.06(-1.60%)
Oct 11, 2018 3.900 4.000 3.760 3.760 4,247 -0.14(-3.59%)
Oct 10, 2018 3.850 4.000 3.500 3.900 20,434 +0.20(+5.41%)
Oct 09, 2018 4.050 4.050 3.650 3.700 17,716 -0.30(-7.50%)
Oct 08, 2018 3.980 4.500 3.980 4.000 9,095 +0.05(+1.27%)
Oct 05, 2018 4.860 4.860 3.500 3.950 66,400 -0.95(-19.39%)
Oct 04, 2018 4.950 5.450 4.750 4.900 18,447 -0.10(-2.00%)
Oct 03, 2018 5.710 5.710 4.750 5.000 23,003 +0.31(+6.61%)
Oct 02, 2018 5.350 5.350 4.200 4.690 42,136 -0.89(-15.95%)
Oct 01, 2018 6.250 6.250 5.100 5.580 30,002 -0.32(-5.42%)
Sep 28, 2018 5.950 6.750 5.100 5.900 28,100 -0.05(-0.84%)
Sep 27, 2018 6.480 7.000 5.000 5.950 16,637 -0.55(-8.46%)
Sep 26, 2018 6.750 7.500 6.170 6.500 13,632 +0.00(+0.00%)
Sep 25, 2018 6.250 9.250 5.350 6.500 46,247 +1.00(+18.18%)
Sep 24, 2018 4.080 5.500 4.080 5.500 23,843 +1.42(+34.64%)
Sep 21, 2018 3.490 4.780 3.490 4.085 25,500 +0.59(+17.05%)
Sep 20, 2018 7.500 7.740 3.050 3.490 118,731 -3.81(-52.19%)
Sep 19, 2018 1.540 15.01 1.500 7.300 258,936 +5.80(+386.67%)
Sep 18, 2018 2.500 2.500 1.500 1.500 4,200 -1.00(-40.00%)
Sep 17, 2018 2.500 2.500 2.300 2.500 3,400 +0.00(+0.00%)
Sep 14, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.