Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0789 0.0848 0.0784 0.0784 1,980 -0.01(-6.67%)
Nov 27, 2020 0.0809 0.0840 0.0809 0.0840 3,400 -0.01(-6.25%)
Nov 25, 2020 0.0735 0.0896 0.0735 0.0896 500 +0.01(+13.56%)
Nov 24, 2020 0.0772 0.0857 0.0771 0.0789 28,403 -0.01(-14.98%)
Nov 23, 2020 0.0928 0.0928 0.0928 3 +0.00(+0.00%)
Nov 18, 2020 0.0928 0.0928 0.0928 0 -0.00(-1.49%)
Nov 17, 2020 0.0942 0.0942 0.0942 0.0942 470 +0.01(+7.05%)
Nov 16, 2020 0.0900 0.0968 0.0880 0.0880 12,800 -0.01(-12.87%)
Nov 13, 2020 0.1010 0.1010 0.1010 0.1010 200 +0.01(+14.64%)
Nov 11, 2020 0.0881 0.0881 0.0881 0 -0.02(-21.06%)
Nov 10, 2020 0.1116 0.1116 0.1116 50 +0.00(+0.00%)
Nov 09, 2020 0.1116 0.1116 0.1116 0.1116 100 +0.00(+3.72%)
Nov 06, 2020 0.1050 0.1076 0.1050 0.1076 2,500 -0.00(-3.24%)
Nov 04, 2020 0.1112 0.1112 0.1112 0 +0.02(+23.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 1,540 -0.01(-14.20%)
Oct 30, 2020 0.1049 0.1049 0.1049 0 +0.02(+19.20%)
Oct 28, 2020 0.0880 0.0880 0.0880 0 +0.06(+172.45%)
Sep 24, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 23, 2020 0.0323 0.0323 0.0323 0.0323 250 +0.00(+1.25%)
Sep 22, 2020 0.0300 0.0319 0.0300 0.0319 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0320 0.0320 0.0301 0.0319 12,030 +0.01(+30.20%)
Sep 18, 2020 0.0329 0.0329 0.0244 0.0245 187,500 -0.01(-25.98%)
Sep 17, 2020 0.0326 0.0353 0.0316 0.0331 26,632 -0.00(-9.56%)
Sep 16, 2020 0.0366 0.0366 0.0366 50 +0.00(+0.00%)
Sep 15, 2020 0.0366 0.0366 0.0366 0.0366 1,500 +0.00(+1.67%)
Sep 14, 2020 0.0357 0.0397 0.0357 0.0360 7,380 -0.00(-9.09%)
Sep 11, 2020 0.0396 0.0396 0.0396 0.0396 6,000 +0.00(+10.31%)
Sep 10, 2020 0.0318 0.0359 0.0318 0.0359 10,106 -0.00(-11.36%)
Sep 08, 2020 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Sep 04, 2020 0.0322 0.0364 0.0322 0.0360 13,600 -0.00(-5.01%)
Sep 02, 2020 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.