Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (OP: ECSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.030 1.050 1.000 1.010 185,231 -0.01(-0.53%)
Nov 29, 2017 1.020 1.064 1.000 1.015 322,969 -0.02(-2.37%)
Nov 28, 2017 1.059 1.080 1.000 1.040 478,486 +0.06(+6.60%)
Nov 27, 2017 0.9650 1.021 0.9400 0.9756 567,074 +0.06(+6.68%)
Nov 24, 2017 0.8940 0.9340 0.8900 0.9145 187,279 +0.02(+2.33%)
Nov 22, 2017 0.8510 0.8950 0.8510 0.8937 146,979 +0.03(+3.20%)
Nov 21, 2017 0.8500 0.8900 0.8450 0.8660 148,657 +0.02(+2.18%)
Nov 20, 2017 0.8400 0.8760 0.8259 0.8475 318,952 +0.02(+2.11%)
Nov 17, 2017 0.8554 0.8590 0.8263 0.8300 166,456 -0.01(-0.73%)
Nov 16, 2017 0.8700 0.8700 0.8333 0.8361 186,466 -0.01(-1.05%)
Nov 15, 2017 0.8370 0.8700 0.8208 0.8450 274,634 -0.01(-0.94%)
Nov 14, 2017 0.8695 0.9000 0.8449 0.8530 283,200 -0.02(-1.84%)
Nov 13, 2017 0.9476 0.9850 0.8639 0.8690 441,806 -0.07(-7.81%)
Nov 10, 2017 0.8253 0.9520 0.8253 0.9426 359,703 +0.13(+15.47%)
Nov 09, 2017 0.8400 0.8600 0.8163 0.8163 119,095 -0.04(-4.37%)
Nov 08, 2017 0.8445 0.8710 0.8400 0.8536 88,836 +0.01(+1.22%)
Nov 07, 2017 0.8963 0.9000 0.8429 0.8433 87,912 -0.05(-6.10%)
Nov 06, 2017 0.9367 0.9520 0.8587 0.8981 166,683 -0.01(-1.31%)
Nov 03, 2017 0.8550 0.9210 0.8305 0.9100 98,299 +0.06(+7.26%)
Nov 02, 2017 0.8137 0.8517 0.8137 0.8484 106,641 +0.03(+3.50%)
Nov 01, 2017 0.8200 0.8279 0.7900 0.8197 410,876 +0.00(+0.38%)
Oct 31, 2017 0.8500 0.8739 0.8166 0.8166 161,643 -0.05(-6.15%)
Oct 30, 2017 0.9000 0.9000 0.8580 0.8701 136,965 -0.02(-1.79%)
Oct 27, 2017 0.8622 0.8860 0.8580 0.8860 162,860 +0.01(+0.81%)
Oct 26, 2017 0.8600 0.8895 0.8560 0.8789 177,872 +0.02(+2.46%)
Oct 25, 2017 0.8699 0.8970 0.8550 0.8578 67,364 -0.03(-3.00%)
Oct 24, 2017 0.8737 0.8943 0.8540 0.8843 138,682 -0.01(-0.73%)
Oct 23, 2017 0.9296 0.9339 0.8340 0.8908 355,313 -0.02(-2.46%)
Oct 20, 2017 0.8900 0.9309 0.8898 0.9133 191,685 +0.03(+3.12%)
Oct 19, 2017 0.9000 0.9170 0.8692 0.8857 239,283 +0.01(+1.21%)
Oct 18, 2017 0.8492 0.9127 0.8300 0.8751 241,777 +0.04(+5.40%)
Oct 17, 2017 0.8400 0.8654 0.8251 0.8303 71,999 -0.01(-1.48%)
Oct 16, 2017 0.8420 0.8619 0.8055 0.8428 215,712 +0.01(+1.54%)
Oct 13, 2017 0.8451 0.8517 0.8116 0.8300 186,698 -0.01(-1.19%)
Oct 12, 2017 0.8853 0.9000 0.8400 0.8400 153,485 -0.03(-3.55%)
Oct 11, 2017 0.8750 0.9000 0.8367 0.8709 248,570 -0.00(-0.09%)
Oct 10, 2017 0.9400 0.9500 0.8685 0.8717 507,230 -0.07(-7.27%)
Oct 09, 2017 0.9052 0.9600 0.9052 0.9400 79,233 +0.02(+2.73%)
Oct 06, 2017 0.9280 0.9594 0.9060 0.9150 103,672 -0.02(-1.72%)
Oct 05, 2017 0.9347 0.9856 0.9060 0.9310 132,406 -0.01(-1.16%)
Oct 04, 2017 1.019 1.019 0.9073 0.9419 284,965 -0.05(-5.42%)
Oct 03, 2017 0.9271 1.000 0.9186 0.9959 305,873 +0.08(+8.75%)
Oct 02, 2017 0.9300 0.9442 0.9000 0.9158 141,453 -0.01(-1.11%)
Sep 29, 2017 0.9500 1.000 0.8500 0.9260 494,637 -0.03(-3.00%)
Sep 28, 2017 1.022 1.043 0.9430 0.9546 350,132 -0.09(-8.75%)
Sep 27, 2017 1.073 1.101 1.040 1.046 126,640 +0.01(+0.50%)
Sep 26, 2017 1.097 1.109 1.000 1.041 217,755 -0.06(-5.37%)
Sep 25, 2017 1.132 1.140 1.088 1.100 191,012 +0.00(+0.13%)
Sep 22, 2017 1.145 1.146 1.090 1.099 131,019 -0.02(-1.90%)
Sep 21, 2017 1.134 1.143 1.100 1.120 131,649 +0.00(+0.18%)
Sep 20, 2017 1.140 1.140 1.092 1.118 211,617 -0.01(-1.08%)
Sep 19, 2017 1.145 1.180 1.110 1.130 224,922 -0.01(-1.02%)
Sep 18, 2017 1.160 1.220 1.120 1.142 247,431 -0.02(-2.11%)
Sep 15, 2017 1.185 1.190 1.137 1.166 198,153 +0.01(+0.55%)
Sep 14, 2017 1.129 1.170 1.126 1.160 126,566 +0.03(+3.04%)
Sep 13, 2017 1.097 1.140 1.097 1.126 66,940 +0.03(+2.34%)
Sep 12, 2017 1.107 1.129 1.080 1.100 151,480 -0.01(-0.90%)
Sep 11, 2017 1.110 1.150 1.090 1.110 309,530 -0.00(-0.43%)
Sep 08, 2017 1.130 1.140 1.115 1.115 111,434 -0.03(-2.21%)
Sep 07, 2017 1.160 1.160 1.120 1.140 65,152 -0.01(-1.21%)
Sep 06, 2017 1.150 1.160 1.120 1.154 44,151 +0.01(+0.52%)
Sep 05, 2017 1.160 1.170 1.120 1.148 142,187 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.