Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 26, 2019	2.350	2.350	2.350	+0.04(+1.95%)
Nov 15, 2019	2.305	2.305	2.305	-0.19(-7.43%)
Nov 13, 2019	2.490	2.490	2.490	-0.03(-1.19%)
Nov 06, 2019	2.520	2.520	2.520	+0.00(+0.00%)
Nov 04, 2019	2.520	2.520	2.520	+0.24(+10.53%)
Oct 25, 2019	2.280	2.280	2.280	-0.09(-3.79%)
Oct 23, 2019	2.370	2.370	2.370	+0.00(+0.12%)
Oct 17, 2019	2.367	2.367	2.367	+0.11(+4.74%)
Oct 14, 2019	2.260	2.260	2.260	+0.10(+4.48%)
Oct 04, 2019	2.163	2.163	2.163	+0.00(+0.00%)
Oct 02, 2019	2.163	2.163	2.163	-0.10(-4.59%)
Sep 19, 2019	2.267	2.267	2.267	-0.03(-1.43%)
Sep 13, 2019	2.300	2.300	2.300	+0.22(+10.53%)
Sep 04, 2019	2.081	2.081	2.081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices