Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1148	0.1148	0.1148	0	+0.01(+11.46%)
Nov 21, 2018		0.1030	0.1030	0.1030	0	-0.01(-11.44%)
Nov 19, 2018		0.1163	0.1163	0.1163	0	+0.02(+26.41%)
Nov 15, 2018		0.0920	0.0920	0.0920	0	-0.00(-0.97%)
Nov 09, 2018		0.0929	0.0929	0.0929	0	-0.02(-15.08%)
Oct 19, 2018		0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Oct 16, 2018		0.1094	0.1094	0.1094	0	+0.01(+15.16%)
Oct 15, 2018	0.0950	0.0950	0.0950	0.0950	130	+0.01(+5.56%)
Oct 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 09, 2018	0.0900	0.0900	0.0900	0.0900	18,000	-0.02(-18.11%)
Oct 08, 2018	0.1099	0.1099	0.1099	0.1099	1,150	+0.00(+1.67%)
Oct 05, 2018	0.1062	0.1081	0.1062	0.1081	24,600	+0.01(+9.97%)
Oct 04, 2018	0.0970	0.0983	0.0970	0.0983	11,500	+0.00(+1.97%)
Oct 02, 2018		0.0964	0.0964	0.0964	0	-0.01(-6.95%)
Oct 01, 2018	0.0809	0.1036	0.0809	0.1036	21,000	+0.03(+32.82%)
Sep 25, 2018		0.0780	0.0780	0.0780	0	-0.01(-13.43%)
Sep 24, 2018	0.0864	0.0903	0.0864	0.0901	9,300	+0.00(+1.92%)
Sep 19, 2018		0.0884	0.0884	0.0884	0	-0.00(-1.45%)
Sep 18, 2018	0.0897	0.0897	0.0897	0.0897	130	+0.01(+15.00%)
Sep 17, 2018	0.0794	0.0794	0.0780	0.0780	5,200	+0.02(+38.54%)
Sep 14, 2018	0.0563	0.0563	0.0563	0.0563	1,500	-0.01(-19.34%)
Sep 11, 2018		0.0698	0.0698	0.0698	0	+0.01(+26.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ydx Innovation Corp (OP: YDRMF )

Historical Prices