Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1302	0.1302	0.1302	0	-0.04(-21.23%)
Nov 29, 2017	0.2048	0.2200	0.1653	0.1653	15,554	+0.06(+53.06%)
Nov 27, 2017		0.1080	0.1080	0.1080	0	+0.01(+10.43%)
Nov 21, 2017		0.0978	0.0978	0.0978	0	-0.02(-15.40%)
Nov 14, 2017		0.1156	0.1156	0.1156	0	-0.01(-7.22%)
Nov 10, 2017		0.1246	0.1246	0.1246	50	+0.01(+7.60%)
Nov 08, 2017		0.1158	0.1158	0.1158	0	-0.00(-2.77%)
Nov 07, 2017	0.1192	0.1197	0.1191	0.1191	40,000	-0.00(-0.50%)
Nov 06, 2017	0.1235	0.1235	0.1197	0.1197	14,500	-0.00(-3.00%)
Nov 03, 2017	0.1234	0.1234	0.1234	0.1234	27,000	+0.00(+3.01%)
Nov 02, 2017	0.1198	0.1198	0.1198	0.1198	25,000	+0.02(+16.31%)
Oct 31, 2017		0.1030	0.1030	0.1030	0	-0.00(-4.45%)
Oct 30, 2017	0.1190	0.1190	0.1078	0.1078	10,700	-0.00(-2.62%)
Oct 27, 2017	0.1107	0.1107	0.1107	0.1107	10,000	-0.00(-1.16%)
Oct 25, 2017		0.1120	0.1120	0.1120	0	-0.01(-5.88%)
Oct 16, 2017		0.1190	0.1190	0.1190	0	-0.02(-11.19%)
Oct 05, 2017		0.1340	0.1340	0.1340	0	-0.01(-3.80%)
Oct 04, 2017	0.1393	0.1393	0.1393	0.1393	500	-0.00(-1.90%)
Oct 02, 2017		0.1420	0.1420	0.1420	0	-0.02(-10.35%)
Sep 15, 2017		0.1584	0.1584	0.1584	0	+0.04(+32.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ydx Innovation Corp (OP: YDRMF )

Historical Prices