Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Oct 01, 2020 0.0049 0.0050 0.0049 0.0050 524 -0.00(-16.67%)
Sep 30, 2020 0.0060 0.0060 0.0030 0.0060 1,829,625 +0.00(+0.00%)
Sep 29, 2020 0.0055 0.0060 0.0055 0.0060 200,016 +0.00(+46.34%)
Sep 28, 2020 0.0055 0.0055 0.0040 0.0041 186,727 -0.00(-31.67%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0060 0.0060 0.0060 10,048 +0.00(+0.00%)
Sep 23, 2020 0.0043 0.0060 0.0043 0.0060 26,001 +0.00(+33.33%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 10,002 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0045 0.0045 106,412 -0.00(-35.71%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 14,300 +0.00(+16.67%)
Sep 17, 2020 0.0060 0.0070 0.0060 0.0060 105,833 -0.00(-14.29%)
Sep 16, 2020 0.0047 0.0070 0.0030 0.0070 225,100 +0.00(+55.56%)
Sep 15, 2020 0.0060 0.0060 0.0045 0.0045 105,038 +0.00(+12.50%)
Sep 14, 2020 0.0070 0.0090 0.0040 0.0040 134,151 -0.00(-42.86%)
Sep 11, 2020 0.0060 0.0070 0.0055 0.0070 99,300 +0.00(+16.67%)
Sep 10, 2020 0.0060 0.0060 0.0060 16 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0070 0.0045 0.0060 15,144 +0.00(+20.00%)
Sep 08, 2020 0.0040 0.0050 0.0040 0.0050 104,439 +0.00(+25.00%)
Sep 04, 2020 0.0060 0.0060 0.0030 0.0040 441,200 -0.00(-38.46%)
Sep 03, 2020 0.0060 0.0065 0.0028 0.0065 65,775 +0.00(+8.33%)
Sep 02, 2020 0.0080 0.0080 0.0050 0.0060 215,897 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.