Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 9,685,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,999,250 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 34,056,056 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 9,350,863 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 30,345,904 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0001 0.0003 33,125,200 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 20, 2018 0.0002 0.0003 0.0001 0.0001 196,047,456 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 51,030,980 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0001 0.0002 100,645,504 -0.00(-33.33%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 99,718,512 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0001 0.0003 637,249,728 -0.00(-40.00%)
Nov 13, 2018 0.0003 0.0005 0.0003 0.0005 13,090,668 +0.00(+25.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0004 17,292,862 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 17,078,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0004 0.0004 28,933,524 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0005 0.0003 0.0005 13,334,512 +0.00(+25.00%)
Nov 06, 2018 0.0005 0.0005 0.0004 0.0004 19,270,168 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0005 0.0003 0.0004 17,333,948 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0005 0.0004 0.0004 28,057,600 -0.00(-20.00%)
Nov 01, 2018 0.0005 0.0005 0.0004 0.0005 40,192,556 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 30,576,212 +0.00(+25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 13,926,802 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0005 0.0003 0.0004 128,812,136 -0.00(-20.00%)
Oct 26, 2018 0.0005 0.0005 0.0004 0.0005 72,996,496 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0004 0.0005 155,331,136 -0.00(-16.67%)
Oct 24, 2018 0.0006 0.0007 0.0004 0.0006 145,676,848 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 39,954,392 -0.00(-14.29%)
Oct 22, 2018 0.0006 0.0007 0.0006 0.0007 33,383,844 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 95,730,304 -0.00(-12.50%)
Oct 18, 2018 0.0008 0.0009 0.0007 0.0008 10,415,350 -0.00(-11.11%)
Oct 17, 2018 0.0009 0.0009 0.0007 0.0009 28,656,580 +0.00(+12.50%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 24,998,604 -0.00(-11.11%)
Oct 15, 2018 0.0009 0.0010 0.0008 0.0009 53,560,352 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0009 12,038,600 +0.00(+12.50%)
Oct 11, 2018 0.0009 0.0009 0.0007 0.0008 28,713,250 -0.00(-11.11%)
Oct 10, 2018 0.0010 0.0010 0.0008 0.0009 41,351,208 -0.00(-10.00%)
Oct 09, 2018 0.0008 0.0010 0.0008 0.0010 70,874,632 +0.00(+25.00%)
Oct 08, 2018 0.0006 0.0008 0.0006 0.0008 6,492,662 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 18,906,100 +0.00(+14.29%)
Oct 04, 2018 0.0007 0.0008 0.0007 0.0007 7,330,052 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0008 25,420,230 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0008 18,458,420 +0.00(+14.29%)
Oct 01, 2018 0.0005 0.0008 0.0005 0.0007 122,382,896 +0.00(+16.67%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 13,621,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0006 15,722,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 16,372,350 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 17,723,672 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 13,157,025 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 26,130,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0005 19,801,756 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 27,579,880 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0007 0.0005 0.0006 86,285,272 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 83,836,264 +0.00(+20.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 84,721,504 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0007 18,781,636 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0006 0.0007 27,552,862 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 11,189,895 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 25,292,500 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 39,141,800 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0008 17,174,834 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 5,315,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.