Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.520 -0.180 (-6.67%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0166 0.0166 0.0166 0 -0.00(-17.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 200 -0.00(-0.50%)
Nov 22, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Nov 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Nov 14, 2013 0.0200 0.0201 0.0200 0.0201 277,600 +0.00(+0.50%)
Nov 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0.0200 54,900 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Oct 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2013 0.0350 0.0350 0.0350 0.0350 1,225 +0.00(+0.00%)
Oct 01, 2013 0.0500 0.0500 0.0350 0.0350 22,200 -0.01(-30.00%)
Sep 27, 2013 0.0380 0.0500 0.0380 0.0500 11,500 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0360 0.0500 98,500 +0.00(+0.00%)
Sep 25, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.01(+38.89%)
Sep 24, 2013 0.0500 0.0500 0.0350 0.0360 31,600 +0.01(+20.00%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0400 0.0300 0.0300 14,000 +0.00(+7.14%)
Sep 19, 2013 0.0270 0.0280 0.0270 0.0280 701,963 +0.00(+12.00%)
Sep 18, 2013 0.0240 0.0260 0.0240 0.0250 490,000 -0.01(-37.50%)
Sep 17, 2013 0.0300 0.0500 0.0300 0.0400 344,750 -0.01(-20.00%)
Sep 16, 2013 0.0300 0.0500 0.0300 0.0500 271,845 +0.01(+25.00%)
Sep 13, 2013 0.0300 0.0400 0.0300 0.0400 22,000 +0.02(+81.82%)
Sep 11, 2013 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 09, 2013 0.0270 0.0270 0.0270 0 -0.00(-9.70%)
Sep 06, 2013 0.0250 0.0299 0.0250 0.0299 33,000 +0.00(+19.60%)
Sep 05, 2013 0.0250 0.0250 0.0250 0.0250 41,700 +0.01(+25.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.