Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovativ Media Group Inc (OP: INMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0075 0.0075 0.0075 0 +0.00(+31.58%)
Oct 22, 2018 0.0058 0.0058 0.0051 0.0057 974,690 -0.00(-1.72%)
Oct 19, 2018 0.0065 0.0065 0.0058 0.0058 224,700 -0.00(-10.77%)
Oct 18, 2018 0.0065 0.0066 0.0060 0.0065 903,805 +0.00(+0.00%)
Oct 17, 2018 0.0060 0.0071 0.0059 0.0065 2,525,224 +0.00(+8.33%)
Oct 16, 2018 0.0047 0.0080 0.0047 0.0060 2,298,500 +0.00(+17.65%)
Oct 15, 2018 0.0051 0.0056 0.0047 0.0051 1,988,250 -0.00(-10.53%)
Oct 12, 2018 0.0060 0.0070 0.0049 0.0057 2,549,600 -0.00(-3.39%)
Oct 11, 2018 0.0070 0.0070 0.0059 0.0059 1,883,494 -0.00(-9.23%)
Oct 10, 2018 0.0063 0.0065 0.0060 0.0065 5,239,225 +0.00(+0.00%)
Oct 09, 2018 0.0058 0.0065 0.0058 0.0065 576,660 +0.00(+18.18%)
Oct 08, 2018 0.0054 0.0069 0.0047 0.0055 1,536,042 +0.00(+1.85%)
Oct 05, 2018 0.0053 0.0060 0.0045 0.0054 451,300 +0.00(+5.88%)
Oct 04, 2018 0.0058 0.0058 0.0042 0.0051 875,100 -0.00(-12.07%)
Oct 03, 2018 0.0058 0.0059 0.0058 0.0058 88,500 +0.00(+16.00%)
Oct 02, 2018 0.0056 0.0056 0.0045 0.0050 310,100 -0.00(-10.71%)
Oct 01, 2018 0.0053 0.0056 0.0048 0.0056 59,600 +0.00(+1.82%)
Sep 28, 2018 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+3.77%)
Sep 27, 2018 0.0050 0.0053 0.0042 0.0053 220,100 -0.00(-17.19%)
Sep 26, 2018 0.0045 0.0064 0.0041 0.0064 78,500 +0.00(+10.34%)
Sep 25, 2018 0.0049 0.0058 0.0042 0.0058 375,486 +0.00(+16.00%)
Sep 24, 2018 0.0060 0.0060 0.0050 0.0050 110,624 -0.00(-13.79%)
Sep 21, 2018 0.0077 0.0077 0.0038 0.0058 724,000 +0.00(+5.45%)
Sep 20, 2018 0.0069 0.0069 0.0050 0.0055 321,400 +0.00(+10.00%)
Sep 19, 2018 0.0056 0.0056 0.0038 0.0050 173,875 -0.00(-9.09%)
Sep 18, 2018 0.0044 0.0055 0.0044 0.0055 315,709 +0.00(+5.77%)
Sep 17, 2018 0.0052 0.0052 0.0052 0.0052 6,000 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0054 0.0046 0.0052 154,000 +0.00(+18.18%)
Sep 13, 2018 0.0054 0.0054 0.0022 0.0044 5,834,166 -0.00(-16.98%)
Sep 12, 2018 0.0051 0.0053 0.0043 0.0053 2,737,348 -0.00(-3.64%)
Sep 11, 2018 0.0055 0.0055 0.0055 0.0055 87,500 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0053 0.0055 94,666 +0.00(+1.85%)
Sep 07, 2018 0.0051 0.0055 0.0050 0.0054 397,800 -0.00(-10.00%)
Sep 06, 2018 0.0048 0.0060 0.0048 0.0060 42,000 +0.00(+7.14%)
Sep 05, 2018 0.0042 0.0058 0.0042 0.0056 2,415,900 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.