Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0004 0.0002 0.0002 19,713,022 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 15,355,848 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 13,889,989 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0003 14,798,680 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0003 6,107,643 -0.00(-25.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 2,968,985 +0.00(+33.33%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 13,451,424 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0003 0.0003 954,863 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 2,918,027 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 753,500 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 2,005,575 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 1,883,666 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 13,435,700 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 10,474,000 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 13,092,078 +0.00(+33.33%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 9,538,341 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 8,697,858 -0.00(-25.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0004 12,517,014 +0.00(+33.33%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 9,326,282 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0004 0.0003 0.0003 3,188,809 -0.00(-25.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 2,379,994 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 7,985,645 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0002 0.0004 193,508,832 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0004 13,187,001 -0.00(-20.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0005 3,257,667 +0.00(+25.00%)
Oct 25, 2022 0.0004 0.0004 0.0003 0.0004 6,417,007 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0004 14,574,125 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 6,652,200 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0004 4,781,045 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 3,334,118 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 18,373,436 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 7,435,267 -0.00(-25.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 4,545,188 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 28,535,720 -0.00(-20.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0005 9,887,820 +0.00(+25.00%)
Oct 11, 2022 0.0004 0.0004 0.0003 0.0004 17,779,262 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0004 38,124,308 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 21,721,428 +0.00(+33.33%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0003 15,145,472 -0.00(-25.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 77,833,984 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 11,184,225 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 5,386,282 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0004 15,280,867 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 18,193,494 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0004 63,202,616 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0004 4,033,506 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0004 7,449,756 -0.00(-20.00%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0005 32,975,328 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0004 0.0005 11,687,582 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 3,362,947 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 28,159,820 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 43,687,448 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0005 21,268,928 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0006 8,126,643 +0.00(+0.00%)
Sep 14, 2022 0.0006 0.0007 0.0006 0.0006 5,910,874 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0006 3,316,843 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 6,883,310 +0.00(+0.00%)
Sep 09, 2022 0.0006 0.0007 0.0006 0.0006 25,580,750 -0.00(-14.29%)
Sep 08, 2022 0.0006 0.0007 0.0006 0.0007 3,234,683 +0.00(+16.67%)
Sep 07, 2022 0.0006 0.0007 0.0006 0.0006 6,115,672 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0007 0.0006 0.0006 8,755,627 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0007 0.0006 0.0006 7,217,335 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.