Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.935 2.213 1.760 2.130 930,104 +0.08(+3.90%)
Nov 29, 2017 2.200 2.250 1.950 2.050 1,259,817 -0.25(-10.87%)
Nov 28, 2017 1.990 2.350 1.930 2.300 2,146,507 +0.39(+20.42%)
Nov 27, 2017 1.565 1.923 1.546 1.910 1,796,181 +0.37(+24.03%)
Nov 24, 2017 1.515 1.550 1.495 1.540 511,729 +0.00(+0.09%)
Nov 22, 2017 1.555 1.570 1.469 1.539 874,982 +0.01(+0.56%)
Nov 21, 2017 1.610 1.650 1.510 1.530 1,255,983 +0.05(+3.39%)
Nov 20, 2017 1.210 1.550 1.201 1.480 1,941,623 +0.33(+28.69%)
Nov 17, 2017 1.160 1.206 1.080 1.150 753,573 -0.03(-2.54%)
Nov 16, 2017 1.265 1.370 1.102 1.180 944,964 -0.21(-15.33%)
Nov 15, 2017 1.700 1.715 1.229 1.394 1,547,115 -0.24(-14.50%)
Nov 14, 2017 1.848 2.100 1.190 1.630 3,302,783 +0.14(+9.25%)
Nov 13, 2017 0.8453 1.500 0.8210 1.492 2,816,106 +0.73(+96.52%)
Nov 10, 2017 0.5696 0.7592 0.5616 0.7592 1,344,309 +0.20(+36.97%)
Nov 09, 2017 0.5365 0.5543 0.5062 0.5543 411,984 +0.02(+4.47%)
Nov 08, 2017 0.4900 0.5500 0.4891 0.5306 665,716 +0.05(+10.20%)
Nov 07, 2017 0.4050 0.5188 0.4050 0.4815 491,226 +0.08(+18.89%)
Nov 06, 2017 0.4187 0.4200 0.4019 0.4050 146,796 -0.01(-2.64%)
Nov 03, 2017 0.4193 0.4208 0.4031 0.4160 43,212 +0.01(+3.23%)
Nov 02, 2017 0.4168 0.4266 0.4000 0.4030 54,361 -0.01(-2.59%)
Nov 01, 2017 0.4204 0.4219 0.4000 0.4137 64,000 +0.01(+3.42%)
Oct 31, 2017 0.4091 0.4170 0.4000 0.4000 145,394 -0.00(-0.05%)
Oct 30, 2017 0.4205 0.4259 0.4000 0.4002 149,742 -0.02(-5.41%)
Oct 27, 2017 0.4300 0.4320 0.4066 0.4231 105,347 -0.01(-2.51%)
Oct 26, 2017 0.4350 0.4350 0.4200 0.4340 65,936 +0.01(+2.36%)
Oct 25, 2017 0.4389 0.4480 0.4199 0.4240 141,167 -0.01(-2.73%)
Oct 24, 2017 0.4467 0.4480 0.4280 0.4359 116,034 -0.01(-2.04%)
Oct 23, 2017 0.4401 0.4490 0.4300 0.4450 194,145 +0.01(+1.62%)
Oct 20, 2017 0.4569 0.4661 0.4300 0.4379 189,043 -0.01(-2.95%)
Oct 19, 2017 0.4400 0.4620 0.4300 0.4512 305,847 +0.01(+1.64%)
Oct 18, 2017 0.4500 0.4515 0.4300 0.4439 157,918 +0.01(+1.72%)
Oct 17, 2017 0.4330 0.4440 0.4250 0.4364 74,837 +0.01(+1.49%)
Oct 16, 2017 0.4340 0.4490 0.4300 0.4300 92,353 -0.00(-0.09%)
Oct 13, 2017 0.4400 0.4460 0.4300 0.4304 22,322 -0.01(-1.74%)
Oct 12, 2017 0.4428 0.4470 0.4200 0.4380 31,676 -0.01(-1.79%)
Oct 11, 2017 0.4522 0.4540 0.4299 0.4460 43,343 +0.01(+2.53%)
Oct 10, 2017 0.4372 0.4450 0.4218 0.4350 51,212 +0.01(+2.98%)
Oct 09, 2017 0.4400 0.4440 0.4170 0.4224 81,486 -0.01(-1.77%)
Oct 06, 2017 0.4337 0.4429 0.4250 0.4300 90,623 -0.01(-1.60%)
Oct 05, 2017 0.4360 0.4500 0.4300 0.4370 258,254 -0.01(-1.80%)
Oct 04, 2017 0.4540 0.4540 0.4351 0.4450 35,626 -0.01(-1.22%)
Oct 03, 2017 0.4593 0.4609 0.4340 0.4505 106,474 -0.00(-0.55%)
Oct 02, 2017 0.4465 0.4610 0.4376 0.4530 202,241 +0.01(+2.26%)
Sep 29, 2017 0.4382 0.4470 0.4300 0.4430 122,157 +0.00(+0.68%)
Sep 28, 2017 0.4369 0.4500 0.4285 0.4400 108,767 +0.01(+2.35%)
Sep 27, 2017 0.4484 0.4500 0.4222 0.4299 178,283 -0.02(-4.47%)
Sep 26, 2017 0.4581 0.4700 0.4327 0.4500 241,915 -0.01(-1.10%)
Sep 25, 2017 0.4665 0.4849 0.4511 0.4550 480,495 -0.01(-2.15%)
Sep 22, 2017 0.4435 0.4840 0.4327 0.4650 275,162 +0.04(+9.03%)
Sep 21, 2017 0.4500 0.4500 0.4000 0.4265 145,636 -0.03(-6.51%)
Sep 20, 2017 0.5000 0.5029 0.4422 0.4562 247,239 -0.03(-5.49%)
Sep 19, 2017 0.4780 0.5022 0.4501 0.4827 555,046 +0.04(+9.70%)
Sep 18, 2017 0.3974 0.4701 0.3950 0.4400 351,188 +0.04(+11.39%)
Sep 15, 2017 0.4000 0.4088 0.3827 0.3950 42,999 -0.01(-1.50%)
Sep 14, 2017 0.3950 0.4100 0.3840 0.4010 45,897 +0.01(+3.64%)
Sep 13, 2017 0.4036 0.4036 0.3800 0.3869 68,789 +0.00(+0.00%)
Sep 12, 2017 0.4115 0.4130 0.3730 0.3869 195,078 -0.03(-7.00%)
Sep 11, 2017 0.4100 0.4180 0.4000 0.4160 179,246 +0.01(+1.71%)
Sep 08, 2017 0.4085 0.4157 0.3900 0.4090 246,090 +0.00(+0.22%)
Sep 07, 2017 0.4080 0.4250 0.3900 0.4081 228,125 +0.02(+5.45%)
Sep 06, 2017 0.3460 0.4000 0.3436 0.3870 293,992 +0.06(+18.71%)
Sep 05, 2017 0.3485 0.3500 0.3251 0.3260 43,768 -0.03(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.