Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Nov 22, 2016	6.500	6.500	6.500	6.500	6,000	+0.14(+2.20%)
Nov 21, 2016	6.210	6.500	6.210	6.360	2,000	+0.19(+3.08%)
Nov 18, 2016	6.170	6.170	6.170	6.170	2,000	+0.02(+0.33%)
Nov 15, 2016		6.150	6.150	6.150	0	+0.10(+1.65%)
Nov 04, 2016		6.050	6.050	6.050	0	-0.15(-2.42%)
Oct 27, 2016		6.200	6.200	6.200	0	+0.15(+2.48%)
Oct 26, 2016	6.050	6.050	6.050	6.050	1,000	-0.05(-0.82%)
Oct 21, 2016		6.100	6.100	6.100	91	+0.05(+0.83%)
Oct 20, 2016	6.050	6.050	6.050	6.050	1,000	+0.04(+0.67%)
Oct 18, 2016		6.010	6.010	6.010	0	-0.19(-3.06%)
Oct 07, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Oct 04, 2016		6.200	6.200	6.200	0	+0.25(+4.20%)
Oct 03, 2016	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Sep 30, 2016	5.950	5.950	5.950	5.950	8,300	+0.10(+1.71%)
Sep 29, 2016	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Sep 28, 2016	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Sep 27, 2016	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Sep 20, 2016		5.850	5.850	5.850	0	-0.05(-0.85%)
Sep 19, 2016	5.900	5.900	5.900	5.900	123	+0.09(+1.55%)
Sep 12, 2016		5.810	5.810	5.810	0	-0.14(-2.35%)
Sep 09, 2016	6.050	6.050	5.950	5.950	400	-0.10(-1.65%)
Sep 08, 2016	6.050	6.050	6.050	6.050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices