Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2011 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 16, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2011 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Nov 09, 2011 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Nov 01, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 31, 2011 0.0300 0.0300 0.0210 0.0240 53,000 -0.01(-20.00%)
Oct 25, 2011 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 24, 2011 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Oct 21, 2011 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 18, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2011 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 35,210 +0.00(+0.00%)
Oct 13, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Oct 07, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 21, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 100 -0.00(-23.08%)
Sep 19, 2011 0.0200 0.0200 0.0195 0.0195 125,411 -0.00(-2.50%)
Sep 16, 2011 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+29.03%)
Sep 15, 2011 0.0200 0.0200 0.0155 0.0155 10,000 -0.00(-22.50%)
Sep 14, 2011 0.0350 0.0350 0.0200 0.0200 6,689 +0.00(+0.00%)
Sep 13, 2011 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-33.33%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 76,600 +0.01(+36.36%)
Sep 09, 2011 0.0250 0.0250 0.0200 0.0220 67,200 -0.01(-37.14%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.