Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0000 0.0000 0.0000 17,583,000 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 9,605,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 9,720,219 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 12,270,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 2,700,001 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 970,782 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0000 0.0001 7,146,899 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0000 0.0001 29,252,060 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 46,656,784 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 30,031,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,933,014 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0001 111,932,256 -0.00(-50.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0002 113,908,520 +0.00(+100.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 277,741,504 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 127,259,928 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0001 4,801,006 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 78,546,088 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0001 197,160,992 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 54,305,000 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 45,524,996 -0.00(-50.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 1,088,322,944 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0001 118,349,688 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0001 61,947,180 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0001 0.0001 75,689,472 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0001 0.0001 13,889,449 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 34,488,768 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 32,773,000 -0.00(-50.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 67,256,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 23,560,408 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 14,382,750 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 58,227,852 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 43,359,000 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 19,102,504 +0.00(+100.00%)
Oct 03, 2017 0.0002 0.0002 0.0001 0.0001 38,955,872 -0.00(-50.00%)
Oct 02, 2017 0.0001 0.0002 0.0001 0.0002 59,488,000 +0.00(+100.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 56,661,200 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0001 48,846,800 -0.00(-50.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0002 121,377,360 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 6,804,740 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0001 42,145,752 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0002 37,103,000 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0002 13,021,001 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 85,235,128 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 89,304,128 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 75,690,688 -0.00(-33.33%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 137,370,224 +0.00(+50.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0002 182,189,936 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 35,575,200 -0.00(-50.00%)
Sep 12, 2017 0.0002 0.0003 0.0001 0.0002 214,988,384 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0002 0.0002 114,685,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 20,219,100 +0.00(+50.00%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0002 104,807,296 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0002 0.0002 20,734,842 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0003 22,194,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.