Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		6.760	6.760	6.760	0	-0.02(-0.29%)
Sep 23, 2020	7.140	7.200	6.300	6.780	38,543	-0.29(-4.10%)
Sep 22, 2020	7.470	7.490	6.900	7.070	26,786	-0.38(-5.10%)
Sep 21, 2020	7.390	7.720	6.510	7.450	31,207	+0.06(+0.81%)
Sep 18, 2020	7.620	7.700	7.310	7.390	27,600	-0.22(-2.89%)
Sep 17, 2020	7.190	7.950	7.190	7.610	59,686	-0.09(-1.17%)
Sep 16, 2020	6.600	7.840	6.310	7.700	98,357	+1.02(+15.27%)
Sep 15, 2020	6.600	6.700	6.190	6.680	39,010	-0.02(-0.30%)
Sep 14, 2020	6.600	6.900	6.250	6.700	26,479	-0.09(-1.33%)
Sep 11, 2020	7.090	7.100	6.120	6.790	35,400	-0.30(-4.30%)
Sep 10, 2020	6.750	7.190	6.750	7.095	42,872	+0.42(+6.21%)
Sep 09, 2020	6.110	6.750	6.040	6.680	27,815	+0.28(+4.37%)
Sep 08, 2020	6.100	6.450	6.100	6.400	13,377	+0.09(+1.43%)
Sep 04, 2020	6.510	6.870	6.050	6.310	46,000	-0.56(-8.15%)
Sep 03, 2020	7.840	7.840	6.510	6.870	71,118	-0.58(-7.79%)
Sep 02, 2020	7.410	7.730	7.200	7.450	63,412	-0.40(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices