Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4000 0.4000 0.3500 0.3500 7,095 -0.15(-30.00%)
Nov 25, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2015 0.4980 0.5000 0.4980 0.5000 3,400 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.5000 0.4500 0.5000 3,079 +0.05(+11.11%)
Nov 18, 2015 0.5000 0.5000 0.3600 0.4500 3,231 +0.00(+0.00%)
Nov 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4500 0.4000 0.4500 1,100 +0.05(+12.50%)
Nov 11, 2015 0.4000 0.4000 0.4000 3 -0.10(-20.00%)
Nov 10, 2015 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Nov 09, 2015 0.4499 0.5000 0.4499 0.5000 4,181 +0.07(+16.28%)
Nov 05, 2015 0.4300 0.4300 0.4300 2 +0.06(+16.22%)
Nov 04, 2015 0.4500 0.4500 0.3700 0.3700 1,750 -0.03(-7.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 2 +0.05(+14.29%)
Oct 29, 2015 0.3500 0.3500 0.3500 1 +0.05(+16.67%)
Oct 27, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.12%)
Oct 23, 2015 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Oct 21, 2015 0.3301 0.3301 0.3301 2 -0.02(-5.69%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 701 +0.02(+6.00%)
Oct 19, 2015 0.4450 0.4450 0.3300 0.3302 12,714 -0.11(-25.80%)
Oct 15, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 14, 2015 0.4500 0.4500 0.4500 0.4500 550 +0.00(+0.00%)
Oct 12, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Oct 08, 2015 0.6000 0.6000 0.6000 21 +0.00(+0.00%)
Oct 07, 2015 0.6000 0.6000 0.6000 0.6000 201 +0.00(+0.00%)
Oct 06, 2015 0.5900 0.6000 0.5900 0.6000 3,998 +0.00(+0.00%)
Oct 02, 2015 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Oct 01, 2015 0.6000 0.6000 0.6000 0.6000 1,001 +0.09(+17.65%)
Sep 30, 2015 0.6000 0.6000 0.5100 0.5100 1,788 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.5100 0.4500 0.5100 14,519 -0.07(-12.82%)
Sep 25, 2015 0.5850 0.5850 0.5850 2 -0.01(-0.85%)
Sep 22, 2015 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 17, 2015 0.6200 0.6200 0.6200 1 -0.28(-31.11%)
Sep 16, 2015 0.2700 1.000 0.2700 0.9000 20,669 +0.63(+233.33%)
Sep 15, 2015 0.1500 0.2700 0.1500 0.2700 2,082 +0.01(+3.85%)
Sep 14, 2015 0.2600 0.2600 0.2600 0.2600 322 -0.01(-3.70%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 2,240 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2700 0.2700 3 +0.03(+12.50%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 03, 2015 0.1000 0.2200 0.1000 0.2200 3,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.