Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.03(+51.29%)
Nov 27, 2019 0.0661 0.0661 0.0661 0.0661 500 -0.03(-32.00%)
Nov 26, 2019 0.0500 0.0972 0.0500 0.0972 5,000 +0.04(+62.00%)
Nov 25, 2019 0.0500 0.1000 0.0500 0.0600 5,200 +0.00(+9.09%)
Nov 22, 2019 0.0550 0.0999 0.0500 0.0550 4,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.1000 0.0500 0.0500 438 -0.04(-47.37%)
Nov 20, 2019 0.0500 0.1000 0.0500 0.0950 1,700 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.0500 0.1000 3,100 +0.00(+0.00%)
Nov 18, 2019 0.1136 0.1136 0.0500 0.1000 1,750 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.1000 0.0500 0.1000 800 +0.02(+25.00%)
Nov 14, 2019 0.1000 0.1000 0.0400 0.0800 3,200 -0.00(-4.76%)
Nov 13, 2019 0.0550 0.0840 0.0500 0.0840 2,844 -0.02(-16.00%)
Nov 12, 2019 0.0500 0.1000 0.0422 0.1000 7,300 +0.01(+9.89%)
Nov 11, 2019 0.1000 0.1000 0.0400 0.0910 41,000 +0.04(+74.33%)
Nov 08, 2019 0.0444 0.0522 0.0444 0.0522 1,600 -0.05(-47.80%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 1,150 +0.00(+0.00%)
Nov 06, 2019 0.0522 0.1000 0.0522 0.1000 600 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,514 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.1000 1,160 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.1000 0.0600 0.1000 3,010 +0.02(+19.05%)
Oct 24, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 23, 2019 0.0840 0.0840 0.0840 0.0840 101 +0.02(+40.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 1,010 -0.04(-40.00%)
Oct 21, 2019 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.03(+38.50%)
Oct 10, 2019 0.0722 0.0722 0.0722 0.0722 305 +0.01(+14.42%)
Oct 09, 2019 0.0631 0.0631 0.0631 0.0631 2,410 +0.00(+0.00%)
Oct 03, 2019 0.0631 0.0631 0.0631 0 -0.03(-29.89%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 3,577 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 120 -0.01(-10.00%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.1000 10,100 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 2,040 -0.01(-10.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Sep 13, 2019 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-40.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2019 0.0799 0.1000 0.0600 0.1000 21,900 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.