Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epic Corp (OP: EPOR )

N/A UNCHANGED

Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0301	0.0301	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 21, 2017		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Nov 20, 2017	0.0301	0.0301	0.0300	0.0300	15,000	+0.00(+0.00%)
Nov 15, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 14, 2017	0.0300	0.0300	0.0300	0.0300	499	-0.01(-23.08%)
Nov 13, 2017	0.0390	0.0390	0.0390	0.0390	3,000	+0.01(+30.00%)
Nov 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 27, 2017	0.0350	0.0350	0.0250	0.0250	31,000	+0.00(+0.00%)
Oct 19, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 28, 2017	0.0270	0.0270	0.0250	0.0250	30,000	-0.01(-27.54%)
Sep 25, 2017		0.0345	0.0345	0.0345	0	-0.00(-1.43%)
Sep 18, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2017	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+23.76%)
Sep 11, 2017	0.0250	0.0250	0.0202	0.0202	2,100	-0.00(-19.20%)
Sep 07, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2017	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Epic Corp (OP: EPOR )

Historical Prices