Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epic Corp (OP: EPOR )

N/A UNCHANGED

Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Nov 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-2.91%)
Nov 21, 2016	0.0310	0.0310	0.0309	0.0309	16,548	-0.00(-0.32%)
Nov 11, 2016		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 09, 2016		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Oct 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.83%)
Oct 18, 2016		0.0302	0.0302	0.0302	15	-0.00(-2.42%)
Oct 14, 2016		0.0310	0.0310	0.0310	0	-0.00(-0.16%)
Oct 03, 2016		0.0311	0.0311	0.0311	2	-0.00(-11.29%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0639	0.0350	0.0350	14,350	+0.00(+0.00%)
Sep 19, 2016		0.0350	0.0350	0.0350	0	-0.01(-14.11%)
Sep 14, 2016		0.0408	0.0408	0.0408	40	+0.01(+16.43%)
Sep 13, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.02(-41.67%)
Sep 09, 2016		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Sep 07, 2016		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Sep 06, 2016	0.0600	0.0600	0.0450	0.0600	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Epic Corp (OP: EPOR )

Historical Prices