Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 15, 2021		0.0002	0.0002	0.0002	0	-0.00(-93.55%)
Sep 27, 2021		0.0031	0.0031	0.0031	0	-0.04(-92.25%)
Sep 16, 2021		0.0400	0.0400	0.0400	10	+0.01(+33.33%)
Sep 15, 2021	0.0300	0.0400	0.0300	0.0300	14,091	-0.01(-25.00%)
Sep 14, 2021	0.0400	0.0400	0.0400	0.0400	625	+0.01(+33.33%)
Sep 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2021	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Boatworks Holdings Inc (OP: GBBT )

Historical Prices