Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0016 0.0020 0.0016 0.0016 73,400 -0.00(-20.00%)
Nov 29, 2017 0.0016 0.0020 0.0016 0.0020 24,997 +0.00(+0.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 24, 2017 0.0020 0.0020 0.0017 0.0020 85,500 +0.00(+0.00%)
Nov 22, 2017 0.0020 0.0020 0.0017 0.0020 25,950 +0.00(+0.00%)
Nov 21, 2017 0.0016 0.0020 0.0016 0.0020 25,000 +0.00(+25.00%)
Nov 20, 2017 0.0019 0.0019 0.0016 0.0016 127,000 -0.00(-15.79%)
Nov 17, 2017 0.0019 0.0019 0.0019 0.0019 5,800 -0.00(-13.64%)
Nov 16, 2017 0.0019 0.0022 0.0019 0.0022 11,500 +0.00(+10.00%)
Nov 15, 2017 0.0020 0.0020 0.0019 0.0020 416,761 +0.00(+0.00%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2017 0.0020 0.0022 0.0017 0.0020 148,360 -0.00(-16.67%)
Nov 09, 2017 0.0022 0.0024 0.0020 0.0024 85,000 +0.00(+0.00%)
Nov 08, 2017 0.0022 0.0024 0.0020 0.0024 49,405 +0.00(+20.00%)
Nov 07, 2017 0.0024 0.0024 0.0020 0.0020 164,925 -0.00(-16.67%)
Nov 06, 2017 0.0022 0.0024 0.0022 0.0024 13,000 +0.00(+0.00%)
Nov 03, 2017 0.0024 0.0024 0.0024 0.0024 82,900 -0.00(-4.00%)
Nov 02, 2017 0.0025 0.0025 0.0025 0.0025 67,491 +0.00(+13.64%)
Oct 31, 2017 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 30, 2017 0.0022 0.0024 0.0021 0.0024 161,914 +0.00(+8.60%)
Oct 27, 2017 0.0024 0.0024 0.0020 0.0022 1,210,774 -0.00(-7.92%)
Oct 26, 2017 0.0024 0.0024 0.0020 0.0024 1,173,632 +0.00(+9.09%)
Oct 25, 2017 0.0026 0.0026 0.0021 0.0022 222,000 -0.00(-8.33%)
Oct 24, 2017 0.0027 0.0027 0.0024 0.0024 262,998 -0.00(-7.69%)
Oct 23, 2017 0.0023 0.0026 0.0020 0.0026 455,456 -0.00(-16.13%)
Oct 20, 2017 0.0032 0.0032 0.0023 0.0031 2,010,740 -0.00(-8.82%)
Oct 19, 2017 0.0030 0.0035 0.0030 0.0034 200,816 +0.00(+36.00%)
Oct 18, 2017 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-10.71%)
Oct 17, 2017 0.0030 0.0035 0.0028 0.0028 291,540 -0.00(-24.32%)
Oct 16, 2017 0.0037 0.0040 0.0030 0.0037 381,971 +0.00(+0.00%)
Oct 13, 2017 0.0026 0.0037 0.0025 0.0037 339,594 +0.00(+42.31%)
Oct 12, 2017 0.0026 0.0034 0.0026 0.0026 119,666 -0.00(-23.53%)
Oct 11, 2017 0.0028 0.0035 0.0025 0.0034 321,658 +0.00(+21.43%)
Oct 10, 2017 0.0029 0.0040 0.0028 0.0028 159,996 -0.00(-6.67%)
Oct 06, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 05, 2017 0.0035 0.0045 0.0023 0.0045 5,481,098 +0.00(+28.57%)
Oct 04, 2017 0.0035 0.0035 0.0024 0.0035 39,999 +0.00(+0.00%)
Oct 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2017 0.0025 0.0035 0.0024 0.0035 27,739 +0.00(+16.67%)
Sep 28, 2017 0.0030 0.0030 0.0030 0.0030 55,350 +0.00(+20.00%)
Sep 27, 2017 0.0040 0.0040 0.0025 0.0025 32,500 -0.00(-37.50%)
Sep 26, 2017 0.0027 0.0040 0.0026 0.0040 433,904 +0.00(+12.80%)
Sep 25, 2017 0.0036 0.0036 0.0035 0.0035 64,854 -0.00(-6.68%)
Sep 22, 2017 0.0036 0.0038 0.0027 0.0038 317,850 +0.00(+2.70%)
Sep 21, 2017 0.0035 0.0037 0.0031 0.0037 714,650 +0.00(+37.04%)
Sep 20, 2017 0.0035 0.0035 0.0027 0.0027 150,200 -0.00(-22.86%)
Sep 19, 2017 0.0030 0.0040 0.0030 0.0035 1,560,020 +0.00(+16.67%)
Sep 18, 2017 0.0030 0.0031 0.0030 0.0030 179,745 -0.00(-3.23%)
Sep 15, 2017 0.0024 0.0035 0.0024 0.0031 73,801 +0.00(+3.33%)
Sep 14, 2017 0.0024 0.0030 0.0024 0.0030 17,200 -0.00(-14.29%)
Sep 13, 2017 0.0023 0.0035 0.0022 0.0035 119,903 +0.00(+45.83%)
Sep 12, 2017 0.0022 0.0024 0.0022 0.0024 217,700 +0.00(+9.09%)
Sep 08, 2017 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Sep 07, 2017 0.0027 0.0027 0.0025 0.0027 210,611 +0.00(+0.00%)
Sep 06, 2017 0.0028 0.0028 0.0027 0.0027 30,570 -0.00(-10.00%)
Sep 05, 2017 0.0030 0.0030 0.0027 0.0030 29,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.