Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Nov 29, 2016 0.0954 0.1000 0.0954 0.0999 5,800 -0.00(-0.10%)
Nov 28, 2016 0.0945 0.1000 0.0945 0.1000 4,000 +0.01(+13.64%)
Nov 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.01(-12.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.32%)
Nov 22, 2016 0.0959 0.0959 0.0959 0.0959 5,000 +0.01(+6.51%)
Nov 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2016 0.0746 0.0900 0.0700 0.0900 12,000 +0.02(+25.00%)
Nov 17, 2016 0.0720 0.0720 0.0720 0.0720 65,000 +0.00(+1.41%)
Nov 16, 2016 0.0710 0.0710 0.0710 0.0710 55,000 -0.01(-13.94%)
Nov 14, 2016 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Nov 11, 2016 0.0823 0.0825 0.0823 0.0825 12,300 +0.00(+3.13%)
Nov 10, 2016 0.0850 0.0850 0.0800 0.0800 35,100 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 25,230 +0.01(+14.29%)
Nov 08, 2016 0.0450 0.0795 0.0450 0.0700 173,740 +0.03(+57.30%)
Nov 07, 2016 0.0645 0.0645 0.0370 0.0445 675,135 -0.00(-1.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Nov 03, 2016 0.0600 0.0638 0.0400 0.0400 263,673 -0.02(-32.20%)
Nov 02, 2016 0.0600 0.0600 0.0588 0.0590 36,060 +0.00(+2.25%)
Nov 01, 2016 0.0668 0.0700 0.0500 0.0577 502,500 +0.00(+8.87%)
Oct 31, 2016 0.0550 0.0550 0.0530 0.0530 500,000 -0.01(-14.52%)
Oct 28, 2016 0.0550 0.0700 0.0542 0.0620 408,000 -0.01(-15.18%)
Oct 27, 2016 0.0510 0.0733 0.0500 0.0731 144,000 +0.03(+62.44%)
Oct 26, 2016 0.0551 0.0625 0.0450 0.0450 12,000 -0.03(-38.44%)
Oct 25, 2016 0.0600 0.0731 0.0550 0.0731 138,000 -0.01(-12.03%)
Oct 24, 2016 0.0831 0.0831 0.0831 0.0831 2,000 +0.01(+18.71%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 20, 2016 0.0754 0.0800 0.0754 0.0800 20,000 +0.02(+44.14%)
Oct 19, 2016 0.0970 0.0970 0.0555 0.0555 174,900 -0.04(-44.50%)
Oct 18, 2016 0.1000 0.1000 0.0700 0.1000 66,000 +0.00(+3.63%)
Oct 17, 2016 0.1000 0.1000 0.0800 0.0965 22,830 -0.00(-3.50%)
Oct 14, 2016 0.1000 0.1000 0.0600 0.1000 133,500 +0.01(+10.13%)
Oct 13, 2016 0.0600 0.0908 0.0600 0.0908 12,000 -0.01(-9.20%)
Oct 12, 2016 0.1400 0.1400 0.0800 0.1000 36,500 -0.02(-18.23%)
Oct 11, 2016 0.1223 0.1223 0.1223 0.1223 5,000 -0.02(-11.70%)
Oct 10, 2016 0.1200 0.1500 0.1200 0.1385 273,800 -0.02(-10.65%)
Oct 07, 2016 0.1200 0.1550 0.1200 0.1550 40,500 +0.01(+5.48%)
Oct 06, 2016 0.1469 0.1469 0.1469 0.1469 4,500 -0.01(-5.19%)
Oct 05, 2016 0.1400 0.1550 0.1400 0.1550 9,000 -0.01(-3.13%)
Oct 04, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.96%)
Oct 03, 2016 0.1400 0.1539 0.1400 0.1539 6,500 -0.02(-13.78%)
Sep 30, 2016 0.1785 0.1785 0.1785 0.1785 1,500 +0.02(+11.56%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 7,750 +0.01(+3.23%)
Sep 28, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1550 0.1550 6,785 -0.02(-13.89%)
Sep 26, 2016 0.2200 0.2200 0.1800 0.1800 13,000 -0.04(-18.18%)
Sep 23, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.59%)
Sep 22, 2016 0.2000 0.2000 0.1954 0.1954 11,000 -0.03(-14.75%)
Sep 21, 2016 0.2200 0.2292 0.2200 0.2292 5,000 -0.01(-2.47%)
Sep 20, 2016 0.2900 0.2900 0.2350 0.2350 42,480 -0.05(-16.07%)
Sep 16, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.04%)
Sep 14, 2016 0.2499 0.2499 0.2499 0 +0.02(+8.16%)
Sep 12, 2016 0.2311 0.2311 0.2311 0 -0.04(-14.43%)
Sep 09, 2016 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Sep 08, 2016 0.2708 0.2900 0.2708 0.2800 12,976 +0.00(+0.00%)
Sep 07, 2016 0.2708 0.2800 0.2708 0.2800 2,000 +0.00(+0.00%)
Sep 06, 2016 0.2785 0.2800 0.2708 0.2800 2,486 +0.00(+0.00%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.