Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0899 0.0899 0.0899 0 +0.02(+28.43%)
Nov 29, 2017 0.0900 0.0916 0.0650 0.0700 92,836 -0.02(-22.22%)
Nov 28, 2017 0.1345 0.1345 0.0900 0.0900 69,105 -0.04(-32.08%)
Nov 27, 2017 0.1325 0.1325 0.1325 0.1325 130 +0.04(+44.02%)
Nov 24, 2017 0.0920 0.0920 0.0920 0.0920 14,000 -0.00(-0.33%)
Nov 22, 2017 0.0923 0.0923 0.0923 0.0923 2,900 -0.00(-2.84%)
Nov 21, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+11.76%)
Nov 20, 2017 0.0710 0.0950 0.0710 0.0850 266,134 -0.00(-5.56%)
Nov 17, 2017 0.0900 0.0900 0.0885 0.0900 340,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.0980 0.0850 0.0900 198,400 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0850 0.0900 53,800 -0.01(-5.26%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Nov 13, 2017 0.1025 0.1050 0.1025 0.1050 44,832 +0.00(+0.24%)
Nov 10, 2017 0.1047 0.1047 0.1047 0.1047 2,385 +0.01(+16.39%)
Nov 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2017 0.1000 0.1000 0.0990 0.1000 44,000 +0.00(+2.56%)
Nov 03, 2017 0.0950 0.1000 0.0950 0.0975 83,000 -0.00(-2.50%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1000 24,914 +0.00(+0.00%)
Nov 01, 2017 0.0999 0.1100 0.0999 0.1000 126,900 -0.01(-7.32%)
Oct 31, 2017 0.0950 0.1079 0.0950 0.1079 90,100 +0.01(+10.67%)
Oct 30, 2017 0.0976 0.0976 0.0975 0.0975 40,000 -0.04(-30.36%)
Oct 27, 2017 0.1348 0.1400 0.1348 0.1400 5,100 +0.05(+52.01%)
Oct 26, 2017 0.1389 0.1389 0.0921 0.0921 2,350 -0.02(-16.27%)
Oct 25, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1411 0.1100 0.1100 54,668 +0.00(+0.09%)
Oct 23, 2017 0.1000 0.1100 0.1000 0.1099 24,600 +0.02(+22.11%)
Oct 20, 2017 0.1000 0.1000 0.0900 0.0900 65,000 -0.00(-0.11%)
Oct 19, 2017 0.1100 0.1100 0.0800 0.0901 156,188 -0.02(-18.09%)
Oct 18, 2017 0.1100 0.1100 0.1100 0.1100 6,450 +0.00(+0.00%)
Oct 17, 2017 0.1031 0.1100 0.1031 0.1100 2,000 +0.01(+8.91%)
Oct 16, 2017 0.1010 0.1010 0.1010 0.1010 5,030 +0.00(+0.00%)
Oct 13, 2017 0.1010 0.1010 0.1010 0.1010 2,000 +0.00(+1.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 36,000 -0.02(-16.67%)
Oct 11, 2017 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Oct 10, 2017 0.1272 0.1272 0.1000 0.1000 51,800 -0.00(-2.15%)
Oct 09, 2017 0.1400 0.1400 0.1000 0.1022 46,000 -0.04(-29.52%)
Oct 06, 2017 0.1450 0.1450 0.1450 0.1450 5,320 +0.00(+0.00%)
Oct 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2017 0.1450 0.1450 0.1450 0.1450 300 +0.01(+4.62%)
Sep 26, 2017 0.1386 0.1386 0.1386 0 +0.01(+6.62%)
Sep 25, 2017 0.1770 0.1770 0.1260 0.1300 76,612 -0.04(-24.42%)
Sep 22, 2017 0.1720 0.1720 0.1720 0.1720 200 -0.01(-7.53%)
Sep 20, 2017 0.1860 0.1860 0.1860 80 +0.04(+24.00%)
Sep 19, 2017 0.1520 0.1520 0.1500 0.1500 18,675 -0.03(-16.67%)
Sep 15, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 14, 2017 0.1999 0.2000 0.1999 0.2000 12,200 +0.03(+17.65%)
Sep 12, 2017 0.1700 0.1700 0.1700 5,000 +0.04(+30.77%)
Sep 11, 2017 0.1670 0.1700 0.1300 0.1300 20,944 -0.04(-21.21%)
Sep 08, 2017 0.1650 0.2099 0.1650 0.1650 2,055 -0.04(-21.39%)
Sep 06, 2017 0.2099 0.2099 0.2099 0 +0.03(+16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.