Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 13, 2012		0.0004	0.0004	0.0004	0	-0.00(-63.64%)
Nov 05, 2012	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 31, 2012		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Oct 11, 2012		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 09, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 03, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 01, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 26, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 25, 2012	0.0013	0.0013	0.0013	0.0013	39,000	-0.00(-43.48%)
Sep 24, 2012	0.0014	0.0023	0.0013	0.0023	301,000	+0.00(+64.29%)
Sep 21, 2012	0.0014	0.0014	0.0014	0.0014	35,000	+0.00(+0.00%)
Sep 20, 2012	0.0014	0.0014	0.0014	0.0014	100	-0.00(-44.00%)
Sep 18, 2012		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Sep 17, 2012	0.0012	0.0025	0.0012	0.0024	117,000	-0.00(-20.00%)
Sep 14, 2012	0.0030	0.0030	0.0030	0.0030	63,000	-0.00(-14.29%)
Sep 10, 2012		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Sep 07, 2012	0.0027	0.0030	0.0027	0.0030	69,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices