Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.860 1.880 1.860 1.880 1,981 -0.03(-1.57%)
Nov 29, 2011 1.910 1.910 1.910 1.910 2,361 +0.06(+3.24%)
Nov 28, 2011 1.870 1.870 1.850 1.850 18,014 +0.04(+2.21%)
Nov 25, 2011 1.810 1.810 1.810 1.810 5,244 +0.01(+0.56%)
Nov 23, 2011 1.700 1.800 1.700 1.800 13,179 -0.06(-3.23%)
Nov 22, 2011 1.860 1.860 1.860 1.860 1,195 +0.02(+1.09%)
Nov 18, 2011 1.840 1.840 1.840 0 -0.16(-8.00%)
Nov 16, 2011 2.000 2.000 2.000 0 -0.07(-3.38%)
Nov 15, 2011 2.070 2.070 2.070 2.070 3,476 +0.08(+4.02%)
Nov 11, 2011 1.990 1.990 1.990 0 +0.14(+7.57%)
Nov 10, 2011 1.850 1.850 1.850 1.850 189 -0.19(-9.31%)
Nov 09, 2011 2.139 2.139 2.040 2.040 27,113 -0.09(-4.23%)
Nov 08, 2011 2.130 2.130 2.130 2.130 2,105 +0.01(+0.47%)
Nov 07, 2011 2.120 2.120 2.120 2.120 2,901 -0.05(-2.30%)
Nov 04, 2011 2.170 2.170 2.170 2.170 12,640 +0.23(+11.86%)
Nov 03, 2011 1.970 1.970 1.940 1.940 688 -0.12(-5.83%)
Nov 02, 2011 1.940 2.060 1.920 2.060 22,344 +0.12(+6.19%)
Nov 01, 2011 1.940 1.940 1.940 1.940 1,149 -0.18(-8.49%)
Oct 31, 2011 2.120 2.120 2.120 2.120 2,893 +0.01(+0.47%)
Oct 28, 2011 2.110 2.230 2.110 2.110 9,545 +0.10(+4.98%)
Oct 27, 2011 2.010 2.010 2.010 2.010 2,748 +0.08(+4.15%)
Oct 25, 2011 1.930 1.930 1.930 0 +0.16(+9.04%)
Oct 21, 2011 1.770 1.770 1.770 38,863 +0.03(+1.72%)
Oct 20, 2011 1.740 1.740 1.740 1.740 202 +0.00(+0.00%)
Oct 19, 2011 1.650 1.740 1.650 1.740 1,854 +0.04(+2.35%)
Oct 18, 2011 1.570 1.700 1.570 1.700 3,153 +0.05(+3.03%)
Oct 17, 2011 1.730 1.850 1.650 1.650 5,190 -0.22(-11.76%)
Oct 13, 2011 1.870 1.870 1.870 1.870 0 +0.22(+13.33%)
Oct 12, 2011 1.650 1.650 1.650 1.650 166 +0.22(+15.38%)
Oct 10, 2011 1.430 1.430 1.430 0 -0.08(-5.30%)
Oct 07, 2011 1.510 1.510 1.510 1.510 20,957 +0.10(+7.09%)
Oct 06, 2011 1.410 1.410 1.410 1.410 2,163 +0.04(+2.92%)
Oct 05, 2011 1.370 1.370 1.370 1.370 3,353 +0.15(+12.30%)
Oct 04, 2011 1.330 1.330 1.220 1.220 979 -0.20(-14.08%)
Oct 03, 2011 1.250 1.420 1.250 1.420 7,333 -0.18(-11.25%)
Sep 30, 2011 1.600 1.600 1.600 1.600 1,701 -0.12(-6.98%)
Sep 29, 2011 1.720 1.720 1.720 1.720 1,194 -0.07(-3.91%)
Sep 27, 2011 1.790 1.790 1.790 0 +0.16(+9.82%)
Sep 26, 2011 1.610 1.630 1.510 1.630 6,899 -0.06(-3.55%)
Sep 23, 2011 1.690 1.690 1.690 1.690 1,543 -0.07(-3.98%)
Sep 22, 2011 1.760 1.760 1.760 1.760 800 -0.20(-10.20%)
Sep 21, 2011 1.960 1.960 1.960 1.960 3,087 -0.02(-1.01%)
Sep 20, 2011 1.980 1.980 1.980 1.980 6,474 +0.01(+0.51%)
Sep 19, 2011 1.970 1.970 1.970 1.970 2,956 +0.03(+1.55%)
Sep 16, 2011 1.940 1.940 1.940 1.940 1,469 -0.05(-2.51%)
Sep 15, 2011 1.860 1.990 1.860 1.990 7,481 +0.01(+0.51%)
Sep 14, 2011 1.980 1.980 1.980 1.980 1,581 -0.01(-0.50%)
Sep 13, 2011 1.890 1.990 1.890 1.990 3,919 -0.06(-2.93%)
Sep 09, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 08, 2011 2.050 2.050 2.050 2.050 3,837 +0.05(+2.50%)
Sep 07, 2011 2.000 2.000 2.000 2.000 1,500 -0.04(-1.96%)
Sep 06, 2011 2.040 2.040 2.040 2.040 100 -0.07(-3.32%)
Sep 02, 2011 2.110 2.110 2.110 2.110 1,545 -0.07(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.