Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fobi Ai Inc (OP: FOBIF )

0.0507 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0810	0.0854	0.0810	0.0854	110,300	+0.00(+2.89%)
Nov 29, 2023	0.0846	0.0846	0.0830	0.0830	7,500	-0.00(-0.60%)
Nov 28, 2023	0.0863	0.0863	0.0835	0.0835	2,822	-0.01(-9.24%)
Nov 27, 2023	0.0971	0.1003	0.0920	0.0920	18,291	-0.01(-6.50%)
Nov 22, 2023				0.0984	0	-0.00(-1.40%)
Nov 21, 2023	0.1082	0.1100	0.0998	0.0998	39,350	-0.01(-10.01%)
Nov 20, 2023	0.1108	0.1109	0.1108	0.1109	50,060	+0.01(+5.42%)
Nov 17, 2023	0.1052	0.1052	0.1052	0.1052	200	+0.01(+6.16%)
Nov 16, 2023	0.1001	0.1090	0.0990	0.0991	91,150	-0.01(-5.08%)
Nov 15, 2023	0.1044	0.1044	0.1044	0.1044	1,090	-0.01(-9.22%)
Nov 14, 2023	0.1184	0.1200	0.1096	0.1150	12,705	-0.00(-2.13%)
Nov 10, 2023				0.1175	0	+0.00(+2.71%)
Nov 09, 2023	0.1144	0.1144	0.1144	0.1144	8,800	-0.01(-5.53%)
Nov 08, 2023	0.1211	0.1211	0.1211	0.1211	5,508	-0.00(-1.22%)
Nov 06, 2023				0.1226	0	+0.01(+5.69%)
Nov 03, 2023	0.1150	0.1160	0.1150	0.1160	24,500	+0.00(+0.87%)
Nov 02, 2023	0.1100	0.1150	0.1100	0.1150	25,085	+0.01(+8.39%)
Nov 01, 2023	0.1061	0.1061	0.1061	0.1061	3,050	-0.00(-3.55%)
Oct 31, 2023	0.1100	0.1100	0.1100	0.1100	31,520	+0.00(+3.38%)
Oct 30, 2023	0.1170	0.1170	0.1064	0.1064	1,518	-0.00(-1.21%)
Oct 27, 2023	0.1193	0.1200	0.1072	0.1077	29,443	-0.01(-10.25%)
Oct 26, 2023	0.1239	0.1292	0.1200	0.1200	12,310	-0.01(-9.57%)
Oct 25, 2023	0.1211	0.1327	0.1202	0.1327	359,939	+0.00(+0.91%)
Oct 24, 2023	0.1315	0.1315	0.1315	0.1315	450	+0.00(+2.81%)
Oct 23, 2023	0.1279	0.1279	0.1279	0.1279	400	+0.00(+0.24%)
Oct 19, 2023				0.1276	0	-0.01(-6.86%)
Oct 18, 2023	0.1350	0.1370	0.1349	0.1370	7,976	+0.00(+1.86%)
Oct 17, 2023	0.1354	0.1354	0.1345	0.1345	32,336	+0.01(+5.41%)
Oct 16, 2023	0.1400	0.1418	0.1276	0.1276	39,564	-0.00(-1.85%)
Oct 13, 2023	0.1270	0.1354	0.1270	0.1300	61,450	+0.00(+1.56%)
Oct 12, 2023	0.1432	0.1432	0.1280	0.1280	9,325	-0.02(-12.57%)
Oct 11, 2023	0.1568	0.1680	0.1464	0.1464	63,226	+0.00(+0.27%)
Oct 10, 2023	0.1680	0.1680	0.1441	0.1460	24,848	-0.03(-17.05%)
Oct 09, 2023	0.1360	0.1760	0.1360	0.1760	420	+0.04(+26.80%)
Oct 06, 2023	0.1493	0.1493	0.1388	0.1388	10,650	-0.00(-2.25%)
Oct 05, 2023	0.1474	0.1540	0.1420	0.1420	3,500	-0.01(-7.13%)
Oct 04, 2023	0.1529	0.1529	0.1529	0.1529	3,000	+0.00(+2.96%)
Oct 03, 2023	0.1500	0.1500	0.1485	0.1485	8,200	-0.01(-3.51%)
Oct 02, 2023	0.1470	0.1539	0.1470	0.1539	12,550	-0.00(-0.45%)
Sep 29, 2023	0.1336	0.1600	0.1336	0.1546	77,150	+0.02(+17.39%)
Sep 28, 2023	0.1160	0.1317	0.1140	0.1317	5,700	+0.01(+8.93%)
Sep 27, 2023	0.1200	0.1309	0.1134	0.1209	36,200	-0.00(-3.28%)
Sep 26, 2023	0.1300	0.1300	0.1200	0.1250	69,542	-0.01(-6.44%)
Sep 25, 2023	0.1375	0.1336	0.1336	0.1336	35,240	-0.00(-2.91%)
Sep 21, 2023				0.1376	0	-0.01(-8.51%)
Sep 20, 2023	0.1500	0.1504	0.1441	0.1504	6,412	+0.01(+10.26%)
Sep 19, 2023	0.1364	0.1364	0.1364	0.1364	367	+0.01(+3.96%)
Sep 18, 2023	0.1408	0.1408	0.1312	0.1312	15,501	-0.00(-3.17%)
Sep 15, 2023	0.1357	0.1367	0.1343	0.1355	39,100	+0.00(+2.65%)
Sep 12, 2023				0.1320	0	-0.00(-1.42%)
Sep 11, 2023	0.1353	0.1353	0.1339	0.1339	5,525	-0.00(-2.76%)
Sep 08, 2023	0.1377	0.1377	0.1377	0.1377	135,000	-0.00(-0.86%)
Sep 07, 2023	0.1400	0.1400	0.1389	0.1389	22,000	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fobi Ai Inc (OP: FOBIF )

Historical Prices