Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.150 1.150 1.045 1.115 90,374 -0.05(-4.69%)
Nov 29, 2021 1.130 1.260 1.130 1.170 71,185 +0.05(+4.19%)
Nov 26, 2021 1.067 1.130 1.030 1.123 48,858 -0.02(-1.50%)
Nov 24, 2021 1.205 1.205 1.127 1.140 73,158 -0.03(-2.56%)
Nov 23, 2021 1.229 1.229 1.160 1.170 32,102 -0.06(-4.88%)
Nov 22, 2021 1.240 1.305 1.210 1.230 72,419 +0.02(+1.65%)
Nov 19, 2021 1.200 1.220 1.185 1.210 53,752 +0.00(+0.00%)
Nov 18, 2021 1.254 1.220 1.194 1.210 80,461 -0.01(-0.81%)
Nov 17, 2021 1.330 1.338 1.196 1.220 45,690 -0.10(-7.58%)
Nov 16, 2021 1.220 1.320 1.210 1.320 171,847 +0.11(+9.09%)
Nov 15, 2021 1.246 1.274 1.210 1.210 59,032 -0.07(-5.46%)
Nov 12, 2021 1.360 1.360 1.260 1.280 22,865 +0.02(+1.58%)
Nov 11, 2021 1.370 1.370 1.250 1.260 96,797 -0.08(-5.97%)
Nov 10, 2021 1.350 1.340 60,895 -0.10(-6.71%)
Nov 09, 2021 1.460 1.490 1.430 1.436 152,200 -0.04(-2.95%)
Nov 08, 2021 1.480 1.510 1.460 1.480 73,061 +0.01(+0.68%)
Nov 05, 2021 1.462 1.490 1.430 1.470 114,192 +0.01(+0.39%)
Nov 04, 2021 1.512 1.512 1.457 1.464 49,516 -0.07(-4.29%)
Nov 03, 2021 1.600 1.600 1.520 1.530 71,181 -0.06(-3.95%)
Nov 02, 2021 1.480 1.600 1.450 1.593 53,968 +0.10(+6.91%)
Nov 01, 2021 1.454 1.660 1.420 1.490 52,428 +0.07(+4.94%)
Oct 29, 2021 1.450 1.490 1.407 1.420 89,759 -0.07(-4.70%)
Oct 28, 2021 1.521 1.625 1.460 1.490 218,561 -0.16(-9.89%)
Oct 27, 2021 1.660 1.700 1.640 1.654 77,112 -0.08(-4.42%)
Oct 26, 2021 1.730 1.730 21,598 -0.03(-1.70%)
Oct 25, 2021 1.703 1.800 1.680 1.760 29,800 -0.04(-2.22%)
Oct 22, 2021 2.040 2.050 1.690 1.800 47,460 -0.04(-2.18%)
Oct 21, 2021 1.600 1.907 1.560 1.840 237,980 +0.06(+3.38%)
Oct 20, 2021 2.050 2.050 1.730 1.780 185,839 -0.16(-8.25%)
Oct 19, 2021 2.050 2.054 1.861 1.940 122,756 -0.14(-6.68%)
Oct 18, 2021 2.060 2.170 2.060 2.079 70,257 -0.13(-5.93%)
Oct 15, 2021 2.150 2.250 2.110 2.210 42,060 -0.03(-1.35%)
Oct 14, 2021 2.360 2.470 2.200 2.240 131,340 -0.11(-4.68%)
Oct 13, 2021 2.040 2.350 1.860 2.350 180,047 +0.26(+12.44%)
Oct 12, 2021 2.440 2.460 2.060 2.090 92,821 -0.31(-12.92%)
Oct 11, 2021 2.750 2.750 2.060 2.400 33,966 +0.01(+0.40%)
Oct 08, 2021 2.390 2.474 2.380 2.390 85,685 -0.03(-1.22%)
Oct 07, 2021 2.400 2.610 2.379 2.420 130,471 +0.04(+1.68%)
Oct 01, 2021 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 30, 2021 2.430 2.530 2.325 2.330 96,559 -0.09(-3.81%)
Sep 29, 2021 2.817 2.817 2.370 2.422 243,701 -0.30(-10.97%)
Sep 28, 2021 2.755 2.850 2.610 2.721 146,303 -0.16(-5.52%)
Sep 27, 2021 2.880 2.915 2.746 2.880 157,405 +0.14(+5.11%)
Sep 24, 2021 2.250 2.840 2.250 2.740 176,736 +0.35(+14.64%)
Sep 23, 2021 2.458 2.570 2.360 2.390 95,580 -0.07(-2.85%)
Sep 22, 2021 2.320 2.540 2.320 2.460 101,452 +0.18(+7.89%)
Sep 21, 2021 2.850 3.040 2.230 2.280 830,733 -0.44(-16.18%)
Sep 20, 2021 2.120 2.720 2.190 2.720 327,090 +0.52(+23.64%)
Sep 17, 2021 2.143 2.240 2.090 2.200 97,868 +0.16(+7.69%)
Sep 16, 2021 2.012 2.059 1.990 2.043 93,738 -0.01(-0.59%)
Sep 15, 2021 1.780 2.090 1.780 2.055 250,320 +0.19(+9.89%)
Sep 14, 2021 2.050 2.050 1.840 1.870 105,996 -0.09(-4.59%)
Sep 13, 2021 1.800 1.990 1.760 1.960 135,780 +0.24(+13.91%)
Sep 10, 2021 1.640 1.749 1.640 1.721 57,603 +0.12(+7.30%)
Sep 09, 2021 1.865 1.865 1.481 1.604 152,037 -0.19(-10.41%)
Sep 08, 2021 1.600 1.830 1.600 1.790 450,442 +0.21(+13.29%)
Sep 07, 2021 1.490 1.580 1.415 1.580 171,010 +0.18(+13.03%)
Sep 03, 2021 1.380 1.398 1.350 1.398 25,403 +0.03(+2.41%)
Sep 02, 2021 1.379 1.390 1.330 1.365 69,721 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.