Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0466	0.0466	0.0466	0	+0.00(+0.00%)
Nov 27, 2020	0.0466	0.0466	0.0394	0.0466	10,500	+0.00(+1.30%)
Nov 25, 2020	0.0460	0.0460	0.0460	0.0460	3,100	+0.01(+14.71%)
Nov 20, 2020		0.0401	0.0401	0.0401	0	-0.01(-17.32%)
Nov 18, 2020		0.0485	0.0485	0.0485	0	-0.00(-8.83%)
Nov 17, 2020		0.0532	0.0532	0.0532	43	+0.00(+0.00%)
Nov 16, 2020		0.0532	0.0532	0.0532	11	+0.00(+0.00%)
Nov 13, 2020	0.0532	0.0532	0.0532	0.0532	5,000	-0.01(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (OP: KGEIF )

Historical Prices