Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		1.740	1.740	1.740	0	+0.00(+0.00%)
Nov 29, 2021	1.790	1.790	1.740	1.740	1,400	+0.04(+2.35%)
Nov 24, 2021		1.700	1.700	1.700	0	-0.16(-8.84%)
Nov 22, 2021		1.865	1.865	1.865	0	+0.02(+1.36%)
Nov 19, 2021	1.840	1.840	1.840	1.840	100	-0.01(-0.43%)
Nov 18, 2021	1.800	1.848	1.800	1.848	2,800	+0.00(+0.16%)
Nov 15, 2021		1.845	1.845	1.845	0	+0.00(+0.00%)
Nov 12, 2021	1.780	1.845	1.780	1.845	11,351	-0.01(-0.27%)
Nov 11, 2021	1.870	1.870	1.850	1.850	300	+0.01(+0.54%)
Nov 09, 2021	1.781	1.840	1.781	1.840	2,350	+0.01(+0.68%)
Nov 03, 2021		1.827	1.827	1.827	10	-0.12(-6.28%)
Nov 02, 2021	1.975	1.975	1.950	1.950	3,243	-0.15(-7.14%)
Nov 01, 2021	2.100	2.100	2.100	2.100	336	+0.07(+3.44%)
Oct 29, 2021	2.095	2.095	2.030	2.030	5,505	-0.08(-3.79%)
Oct 28, 2021	2.080	2.110	2.080	2.110	1,950	+0.12(+6.03%)
Oct 27, 2021	1.930	2.000	1.930	1.990	2,193	+0.01(+0.51%)
Oct 26, 2021	1.980			1.980	13,015	-0.11(-5.26%)
Oct 22, 2021		2.090	2.090	2.090	0	+0.01(+0.48%)
Oct 20, 2021		2.080	2.080	2.080	0	+0.01(+0.48%)
Oct 18, 2021		2.070	2.070	2.070	0	-0.03(-1.42%)
Oct 15, 2021	2.010	2.110	2.010	2.100	16,776	+0.12(+6.32%)
Oct 14, 2021	1.950	1.975	1.950	1.975	308	-0.02(-1.25%)
Oct 13, 2021	1.980	2.000	1.950	2.000	675	+0.13(+6.95%)
Oct 11, 2021		1.870	1.870	1.870	0	-0.02(-1.32%)
Oct 08, 2021	1.895	1.895	1.895	1.895	370	-0.02(-1.30%)
Oct 07, 2021	1.925	1.925	1.920	1.920	1,385	+0.06(+3.23%)
Oct 06, 2021	1.800	1.930	1.800	1.860	40,100	-0.09(-4.62%)
Oct 04, 2021		1.950	1.950	1.950	0	-0.10(-4.88%)
Sep 28, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 27, 2021	2.000	2.050	2.000	2.050	2,090	-0.04(-1.91%)
Sep 24, 2021	2.060	2.095	2.060	2.090	1,217	-0.13(-5.86%)
Sep 22, 2021		2.220	2.220	2.220	50	+0.13(+6.22%)
Sep 21, 2021	2.160	2.160	2.090	2.090	3,200	+0.00(+0.00%)
Sep 20, 2021	2.115	2.115	2.090	2.090	2,000	-0.03(-1.42%)
Sep 17, 2021	2.195	2.195	2.120	2.120	526	-0.05(-2.53%)
Sep 16, 2021	2.175	2.175	2.175	2.175	100	-0.04(-1.58%)
Sep 15, 2021	2.210	2.210	2.210	2.210	320	-0.11(-4.74%)
Sep 14, 2021	2.320	2.320	2.320	2.320	41,192	+0.06(+2.65%)
Sep 13, 2021	2.260	2.260	2.260	2.260	2,000	+0.02(+0.89%)
Sep 10, 2021	2.390	2.390	2.240	2.240	405	-0.04(-1.75%)
Sep 09, 2021	2.275	2.280	2.275	2.280	3,001	-0.04(-1.72%)
Sep 02, 2021		2.320	2.320	2.320	0	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices