Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0780	0	-0.03(-26.97%)
Nov 16, 2022				0.1068	0	+0.03(+48.33%)
Nov 09, 2022				0.0720	0	-0.01(-14.69%)
Oct 25, 2022				0.0844	0	+0.00(+4.98%)
Oct 11, 2022				0.0804	0	-0.00(-0.74%)
Oct 10, 2022	0.0790	0.0977	0.0790	0.0810	12,009	-0.02(-23.58%)
Oct 06, 2022				0.1060	0	-0.05(-32.74%)
Oct 03, 2022				0.1576	0	+0.07(+75.50%)
Sep 26, 2022				0.0898	0	-0.05(-33.48%)
Sep 22, 2022				0.1350	0	-0.03(-16.56%)
Sep 07, 2022				0.1618	0	-0.03(-16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices