Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-3.38%)
Nov 19, 2019		0.0414	0.0414	0.0414	0	+0.00(+11.89%)
Nov 15, 2019		0.0370	0.0370	0.0370	0	-0.03(-41.92%)
Oct 11, 2019		0.0637	0.0637	0.0637	0	+0.00(+0.00%)
Oct 10, 2019	0.0698	0.0698	0.0637	0.0637	5,200	-0.03(-30.76%)
Sep 30, 2019		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 13, 2019		0.0920	0.0920	0.0920	0	-0.00(-3.56%)
Sep 09, 2019		0.0954	0.0954	0.0954	0	-0.01(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices