Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Nov 23, 2020 0.0114 0.0114 0.0077 0.0077 300 -0.00(-23.00%)
Nov 20, 2020 0.0100 0.0112 0.0100 0.0100 48,500 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+42.86%)
Nov 18, 2020 0.0073 0.0123 0.0070 0.0070 99,315 -0.00(-9.09%)
Nov 17, 2020 0.0100 0.0100 0.0077 0.0077 40,203 +0.00(+8.45%)
Nov 16, 2020 0.0081 0.0081 0.0071 0.0071 100,000 +0.00(+5.97%)
Nov 13, 2020 0.0100 0.0100 0.0067 0.0067 142,700 -0.00(-33.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-19.35%)
Nov 11, 2020 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+55.00%)
Nov 10, 2020 0.0110 0.0110 0.0080 0.0080 15,750 -0.00(-23.08%)
Nov 04, 2020 0.0104 0.0104 0.0104 0 -0.00(-1.89%)
Nov 03, 2020 0.0115 0.0142 0.0071 0.0106 1,375,310 +0.00(+3.92%)
Oct 30, 2020 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Oct 28, 2020 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Oct 27, 2020 0.0102 0.0168 0.0102 0.0168 27,100 +0.01(+50.00%)
Oct 26, 2020 0.0112 0.0112 0.0112 0.0112 750 -0.00(-17.04%)
Oct 22, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Oct 08, 2020 0.0121 0.0121 0.0121 0 +0.00(+8.04%)
Oct 07, 2020 0.0121 0.0121 0.0104 0.0112 37,101 +0.00(+10.89%)
Oct 06, 2020 0.0135 0.0136 0.0077 0.0101 84,855 -0.01(-45.11%)
Oct 05, 2020 0.0194 0.0255 0.0101 0.0184 24,501 -0.00(-18.58%)
Oct 02, 2020 0.0350 0.0350 0.0226 0.0226 200 +0.00(+13.00%)
Oct 01, 2020 0.0121 0.0200 0.0100 0.0200 220,000 -0.02(-47.37%)
Sep 30, 2020 0.0257 0.0380 0.0257 0.0380 24,900 +0.03(+214.05%)
Sep 29, 2020 0.0121 0.0121 0.0121 0.0121 440 -0.02(-58.28%)
Sep 28, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Sep 24, 2020 0.0290 0.0290 0.0290 0 -0.00(-10.49%)
Sep 23, 2020 0.0324 0.0324 0.0324 0.0324 1,000 +0.00(+0.00%)
Sep 22, 2020 0.0299 0.0324 0.0254 0.0324 1,950 +0.02(+163.41%)
Sep 17, 2020 0.0123 0.0123 0.0123 0 -0.03(-68.38%)
Sep 15, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.02%)
Sep 14, 2020 0.0389 0.0397 0.0389 0.0397 6,250 -0.00(-0.25%)
Sep 11, 2020 0.0160 0.0398 0.0160 0.0398 44,800 +0.02(+122.35%)
Sep 10, 2020 0.0390 0.0397 0.0179 0.0179 8,700 -0.02(-55.14%)
Sep 04, 2020 0.0399 0.0399 0.0399 0 +0.01(+53.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.