Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0251 0.0251 0.0251 0 -0.01(-19.03%)
Nov 21, 2019 0.0310 0.0310 0.0310 0 -0.00(-9.88%)
Nov 19, 2019 0.0344 0.0344 0.0344 0 -0.00(-1.71%)
Nov 18, 2019 0.0328 0.0354 0.0215 0.0350 310,010 +0.00(+0.57%)
Nov 15, 2019 0.0367 0.0367 0.0348 0.0348 2,200 +0.00(+15.61%)
Nov 14, 2019 0.0301 0.0301 0.0301 0.0301 26,000 +0.00(+0.00%)
Nov 13, 2019 0.0339 0.0340 0.0301 0.0301 176,050 -0.00(-11.21%)
Nov 12, 2019 0.0339 0.0339 0.0339 0.0339 600 -0.00(-7.38%)
Nov 08, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Nov 07, 2019 0.0350 0.0390 0.0350 0.0350 203,869 +0.00(+0.00%)
Nov 06, 2019 0.0368 0.0368 0.0350 0.0350 13,600 -0.00(-1.69%)
Nov 05, 2019 0.0300 0.0356 0.0300 0.0356 85,000 +0.00(+4.09%)
Nov 04, 2019 0.0342 0.0342 0.0342 0.0342 100,000 -0.00(-2.01%)
Nov 01, 2019 0.0400 0.0400 0.0349 0.0349 25,100 -0.00(-1.97%)
Oct 31, 2019 0.0356 0.0356 0.0356 0.0356 2,142 +0.00(+1.71%)
Oct 30, 2019 0.0408 0.0408 0.0350 0.0350 203,700 +0.01(+20.69%)
Oct 29, 2019 0.0319 0.0319 0.0290 0.0290 4,800 -0.01(-24.28%)
Oct 28, 2019 0.0369 0.0383 0.0369 0.0383 109,877 +0.00(+11.66%)
Oct 25, 2019 0.0321 0.0343 0.0321 0.0343 1,000 -0.00(-9.74%)
Oct 24, 2019 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+1.60%)
Oct 23, 2019 0.0432 0.0432 0.0372 0.0374 55,750 -0.00(-8.78%)
Oct 21, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.61%)
Oct 18, 2019 0.0369 0.0381 0.0325 0.0381 11,100 +0.00(+2.70%)
Oct 17, 2019 0.0405 0.0420 0.0371 0.0371 232,415 +0.00(+8.16%)
Oct 16, 2019 0.0352 0.0362 0.0343 0.0343 28,000 -0.00(-2.56%)
Oct 15, 2019 0.0367 0.0367 0.0303 0.0352 20,601 +0.00(+2.92%)
Oct 11, 2019 0.0342 0.0342 0.0342 0 -0.01(-19.53%)
Oct 10, 2019 0.0313 0.0430 0.0313 0.0425 37,294 +0.01(+18.38%)
Oct 09, 2019 0.0359 0.0359 0.0359 0.0359 2,000 -0.00(-7.71%)
Oct 08, 2019 0.0389 0.0389 0.0389 0.0389 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0440 0.0440 0.0389 0.0389 50,500 -0.00(-3.47%)
Oct 04, 2019 0.0375 0.0403 0.0375 0.0403 14,600 +0.00(+10.11%)
Oct 02, 2019 0.0366 0.0366 0.0366 0 -0.00(-5.67%)
Sep 30, 2019 0.0388 0.0388 0.0388 0 +0.01(+17.58%)
Sep 26, 2019 0.0330 0.0330 0.0330 0 -0.00(-8.08%)
Sep 25, 2019 0.0366 0.0366 0.0359 0.0359 5,300 -0.01(-24.74%)
Sep 23, 2019 0.0477 0.0477 0.0477 0 -0.00(-2.45%)
Sep 20, 2019 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+4.04%)
Sep 17, 2019 0.0470 0.0470 0.0470 0 +0.01(+20.51%)
Sep 16, 2019 0.0390 0.0390 0.0390 0.0390 200 -0.01(-13.33%)
Sep 13, 2019 0.0359 0.0450 0.0359 0.0450 200,000 +0.01(+32.35%)
Sep 12, 2019 0.0340 0.0340 0.0340 0.0340 1,100 +0.01(+21.43%)
Sep 09, 2019 0.0280 0.0280 0.0280 0 -0.01(-33.33%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.