Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		3.220	3.220	3.220	0	+0.03(+0.94%)
Oct 01, 2021	3.140	3.400	3.140	3.190	495,265	+0.07(+2.24%)
Sep 30, 2021	3.071	3.120	2.900	3.120	302,216	+0.04(+1.30%)
Sep 29, 2021	3.060	3.227	3.010	3.080	256,377	-0.08(-2.53%)
Sep 28, 2021	3.235	3.310	3.150	3.160	326,740	-0.15(-4.53%)
Sep 27, 2021	3.320	3.500	3.248	3.310	243,623	+0.00(+0.00%)
Sep 24, 2021	3.320	3.320	3.060	3.310	214,724	+0.15(+4.75%)
Sep 23, 2021	3.200	3.380	3.150	3.160	847,059	+0.04(+1.28%)
Sep 22, 2021	2.815	3.170	2.815	3.120	932,797	+0.17(+5.76%)
Sep 21, 2021	2.650	2.970	2.650	2.950	345,177	+0.16(+5.90%)
Sep 20, 2021	2.885	3.090	2.720	2.786	373,842	-0.19(-6.36%)
Sep 17, 2021	3.128	3.128	2.950	2.975	610,239	-0.03(-0.97%)
Sep 16, 2021	2.730	3.033	2.730	3.004	432,109	+0.17(+6.15%)
Sep 15, 2021	2.680	2.870	2.580	2.830	390,564	+0.16(+5.99%)
Sep 14, 2021	2.700	2.860	2.630	2.670	445,763	-0.13(-4.76%)
Sep 13, 2021	2.810	2.860	2.720	2.804	368,798	+0.01(+0.48%)
Sep 10, 2021	2.950	2.959	2.780	2.790	319,592	-0.11(-3.79%)
Sep 09, 2021	2.850	2.954	2.850	2.900	252,757	-0.04(-1.38%)
Sep 08, 2021	3.055	3.055	2.910	2.941	279,769	-0.04(-1.33%)
Sep 07, 2021	3.100	3.100	2.970	2.980	251,049	-0.09(-3.06%)
Sep 03, 2021	3.000	3.100	2.990	3.074	238,388	+0.08(+2.81%)
Sep 02, 2021	2.875	3.020	2.850	2.990	144,791	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices