Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0157 0.0185 0.0156 0.0185 10,405 +0.00(+18.59%)
Nov 29, 2021 0.0185 0.0185 0.0156 0.0156 33,105 -0.00(-17.89%)
Nov 26, 2021 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+2.70%)
Nov 24, 2021 0.0194 0.0194 0.0185 0.0185 1,900 -0.00(-4.15%)
Nov 23, 2021 0.0193 0.0193 0.0193 0.0193 3,454 -0.00(-16.09%)
Nov 22, 2021 0.0230 0.0230 0.0230 0.0230 500 -0.00(-0.43%)
Nov 19, 2021 0.0216 0.0231 0.0193 0.0231 44,193 +0.00(+6.94%)
Nov 18, 2021 0.0194 0.0216 0.0194 0.0216 15,000 -0.00(-6.49%)
Nov 17, 2021 0.0231 0.0231 0.0231 0.0231 350 +0.00(+18.46%)
Nov 16, 2021 0.0219 0.0247 0.0195 0.0195 113,997 -0.00(-2.50%)
Nov 15, 2021 0.0258 0.0258 0.0190 0.0200 183,923 -0.01(-22.78%)
Nov 12, 2021 0.0260 0.0260 0.0259 0.0259 140,384 +0.01(+29.50%)
Nov 11, 2021 0.0190 0.0200 0.0190 0.0200 14,510 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 250 -0.00(-11.50%)
Nov 08, 2021 0.0190 0.0240 0.0190 0.0226 23,650 +0.00(+13.00%)
Nov 05, 2021 0.0197 0.0221 0.0197 0.0200 11,950 -0.00(-3.85%)
Nov 04, 2021 0.0208 0.0208 0.0208 0.0208 600 +0.00(+0.00%)
Nov 03, 2021 0.0225 0.0225 0.0208 0.0208 21,500 -0.00(-7.56%)
Nov 02, 2021 0.0202 0.0246 0.0200 0.0225 142,280 +0.00(+5.63%)
Nov 01, 2021 0.0199 0.0248 0.0229 0.0213 25,175 -0.00(-6.99%)
Oct 29, 2021 0.0245 0.0245 0.0229 0.0229 10,900 -0.01(-18.21%)
Oct 28, 2021 0.0280 0.0280 0.0280 0.0280 250 -0.00(-3.45%)
Oct 27, 2021 0.0200 0.0290 0.0200 0.0290 10,800 +0.00(+0.69%)
Oct 26, 2021 0.0220 0.0288 0.0288 36,079 +0.00(+16.60%)
Oct 25, 2021 0.0276 0.0276 0.0201 0.0247 55,400 -0.00(-1.20%)
Oct 22, 2021 0.0259 0.0290 0.0238 0.0250 57,750 -0.00(-11.97%)
Oct 21, 2021 0.0238 0.0300 0.0238 0.0284 112,956 +0.00(+10.08%)
Oct 20, 2021 0.0245 0.0258 0.0245 0.0258 91,475 +0.00(+11.69%)
Oct 19, 2021 0.0223 0.0289 0.0194 0.0231 22,000 +0.00(+3.59%)
Oct 18, 2021 0.0237 0.0289 0.0208 0.0223 111,920 -0.01(-22.30%)
Oct 15, 2021 0.0263 0.0289 0.0203 0.0287 106,775 +0.00(+6.69%)
Oct 14, 2021 0.0289 0.0289 0.0256 0.0269 89,727 +0.00(+14.96%)
Oct 13, 2021 0.0245 0.0245 0.0196 0.0234 22,400 -0.00(-16.43%)
Oct 12, 2021 0.0245 0.0280 0.0245 0.0280 14,104 -0.00(-0.71%)
Oct 11, 2021 0.0256 0.0300 0.0253 0.0282 36,303 -0.00(-1.40%)
Oct 08, 2021 0.0245 0.0286 0.0244 0.0286 80,124 +0.00(+17.21%)
Oct 07, 2021 0.0244 0.0244 0.0244 0.0244 50,000 +0.00(+0.83%)
Oct 06, 2021 0.0250 0.0284 0.0236 0.0242 43,081 -0.00(-1.63%)
Oct 05, 2021 0.0254 0.0254 0.0246 0.0246 8,666 -0.00(-8.21%)
Oct 04, 2021 0.0268 0.0268 0.0227 0.0268 6,001 +0.00(+5.51%)
Oct 01, 2021 0.0254 0.0254 0.0254 0.0254 10,000 +0.00(+9.01%)
Sep 30, 2021 0.0281 0.0281 0.0233 0.0233 493,245 -0.01(-26.73%)
Sep 29, 2021 0.0300 0.0318 0.0300 0.0318 467 -0.00(-0.62%)
Sep 28, 2021 0.0328 0.0328 0.0280 0.0320 508,145 +0.00(+16.36%)
Sep 27, 2021 0.0302 0.0302 0.0275 0.0275 21,250 -0.00(-1.79%)
Sep 24, 2021 0.0263 0.0280 0.0263 0.0280 3,400 -0.00(-2.10%)
Sep 23, 2021 0.0251 0.0286 0.0251 0.0286 5,250 +0.01(+32.41%)
Sep 22, 2021 0.0240 0.0240 0.0216 0.0216 45,401 -0.00(-9.62%)
Sep 21, 2021 0.0239 0.0239 0.0239 0.0239 1,500 +0.00(+17.73%)
Sep 20, 2021 0.0203 0.0203 0.0184 0.0203 10,000 -0.00(-8.97%)
Sep 17, 2021 0.0230 0.0230 0.0223 0.0223 45,075 +0.00(+0.90%)
Sep 16, 2021 0.0242 0.0242 0.0217 0.0221 26,500 +0.00(+3.76%)
Sep 15, 2021 0.0250 0.0250 0.0213 0.0213 21,850 -0.00(-3.18%)
Sep 14, 2021 0.0225 0.0225 0.0192 0.0220 12,213 -0.00(-2.22%)
Sep 13, 2021 0.0233 0.0233 0.0225 0.0225 5,400 +0.00(+7.66%)
Sep 10, 2021 0.0191 0.0242 0.0191 0.0209 117,550 -0.01(-20.23%)
Sep 09, 2021 0.0282 0.0282 0.0262 0.0262 2,225 +0.00(+20.18%)
Sep 08, 2021 0.0214 0.0224 0.0214 0.0218 13,802 +0.00(+0.00%)
Sep 07, 2021 0.0221 0.0247 0.0218 0.0218 22,565 -0.00(-7.23%)
Sep 03, 2021 0.0250 0.0280 0.0235 0.0235 12,100 +0.00(+0.86%)
Sep 02, 2021 0.0233 0.0233 0.0233 0.0233 217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.