Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0430 0.0390 0.0397 66,700 -0.00(-1.98%)
Nov 27, 2019 0.0310 0.0405 0.0310 0.0405 3,900 +0.01(+28.98%)
Nov 26, 2019 0.0480 0.0480 0.0300 0.0314 41,713 -0.00(-10.29%)
Nov 25, 2019 0.0403 0.0457 0.0350 0.0350 57,889 -0.01(-19.72%)
Nov 22, 2019 0.0410 0.0445 0.0350 0.0436 57,100 +0.00(+12.95%)
Nov 21, 2019 0.0440 0.0440 0.0300 0.0386 193,915 -0.01(-17.52%)
Nov 20, 2019 0.0405 0.0468 0.0300 0.0468 104,640 +0.02(+56.00%)
Nov 19, 2019 0.0296 0.0430 0.0296 0.0300 26,049 -0.01(-17.36%)
Nov 18, 2019 0.0295 0.0407 0.0295 0.0363 131,770 -0.00(-10.15%)
Nov 15, 2019 0.0301 0.0407 0.0301 0.0404 38,300 +0.00(+6.32%)
Nov 14, 2019 0.0314 0.0398 0.0314 0.0380 11,324 +0.00(+5.56%)
Nov 13, 2019 0.0340 0.0405 0.0300 0.0360 45,905 +0.00(+5.88%)
Nov 12, 2019 0.0390 0.0390 0.0310 0.0340 46,242 -0.00(-2.86%)
Nov 11, 2019 0.0343 0.0440 0.0343 0.0350 60,509 -0.00(-12.50%)
Nov 08, 2019 0.0406 0.0406 0.0340 0.0400 18,000 +0.00(+14.29%)
Nov 07, 2019 0.0370 0.0408 0.0350 0.0350 78,651 -0.00(-6.67%)
Nov 06, 2019 0.0374 0.0406 0.0374 0.0375 38,890 -0.00(-2.60%)
Nov 05, 2019 0.0490 0.0490 0.0360 0.0385 40,155 -0.00(-5.87%)
Nov 04, 2019 0.0350 0.0468 0.0350 0.0409 32,427 +0.00(+3.54%)
Nov 01, 2019 0.0427 0.0439 0.0370 0.0395 34,000 +0.00(+0.00%)
Oct 31, 2019 0.0395 0.0395 0.0395 0.0395 16,121 +0.00(+0.00%)
Oct 30, 2019 0.0395 0.0440 0.0395 0.0395 10,620 -0.00(-2.95%)
Oct 29, 2019 0.0210 0.0407 0.0210 0.0407 89,698 +0.00(+7.11%)
Oct 28, 2019 0.0350 0.0500 0.0340 0.0380 39,075 +0.00(+8.57%)
Oct 25, 2019 0.0500 0.0500 0.0350 0.0350 22,500 -0.01(-26.16%)
Oct 24, 2019 0.0375 0.0474 0.0375 0.0474 49,660 +0.01(+26.40%)
Oct 23, 2019 0.0395 0.0469 0.0350 0.0375 30,200 +0.01(+17.19%)
Oct 22, 2019 0.0178 0.0500 0.0178 0.0320 92,629 -0.00(-8.31%)
Oct 21, 2019 0.0338 0.0392 0.0320 0.0349 28,240 +0.00(+9.06%)
Oct 18, 2019 0.0500 0.0500 0.0310 0.0320 14,300 -0.00(-0.31%)
Oct 17, 2019 0.0230 0.0409 0.0230 0.0321 30,000 -0.00(-13.01%)
Oct 16, 2019 0.0365 0.0450 0.0320 0.0369 54,200 -0.00(-7.75%)
Oct 15, 2019 0.0201 0.0500 0.0201 0.0400 25,400 -0.00(-6.98%)
Oct 14, 2019 0.0301 0.0443 0.0301 0.0430 90,950 +0.01(+22.86%)
Oct 11, 2019 0.0444 0.0450 0.0350 0.0350 73,600 -0.00(-12.50%)
Oct 10, 2019 0.0380 0.0483 0.0380 0.0400 60,249 -0.00(-0.50%)
Oct 09, 2019 0.0400 0.0440 0.0400 0.0402 5,150 +0.00(+0.50%)
Oct 08, 2019 0.0375 0.0523 0.0375 0.0400 26,051 +0.00(+0.00%)
Oct 07, 2019 0.0310 0.0590 0.0310 0.0400 111,038 -0.01(-20.79%)
Oct 04, 2019 0.0500 0.0550 0.0438 0.0505 123,400 +0.00(+1.00%)
Oct 03, 2019 0.0300 0.0504 0.0300 0.0500 137,450 +0.01(+38.12%)
Oct 02, 2019 0.0293 0.0400 0.0293 0.0362 9,391 -0.00(-9.50%)
Oct 01, 2019 0.0440 0.0444 0.0360 0.0400 209,194 -0.00(-9.50%)
Sep 30, 2019 0.0445 0.0500 0.0400 0.0442 104,380 -0.01(-18.00%)
Sep 27, 2019 0.0500 0.0540 0.0500 0.0539 60,800 +0.00(+5.69%)
Sep 26, 2019 0.0600 0.0600 0.0480 0.0510 34,375 -0.00(-1.92%)
Sep 25, 2019 0.0516 0.0646 0.0516 0.0520 67,241 -0.01(-18.75%)
Sep 24, 2019 0.0662 0.0700 0.0570 0.0640 209,161 -0.01(-13.51%)
Sep 23, 2019 0.0540 0.0740 0.0540 0.0740 55,487 +0.00(+1.79%)
Sep 20, 2019 0.0667 0.0766 0.0517 0.0727 149,300 -0.01(-16.44%)
Sep 19, 2019 0.0791 0.0900 0.0701 0.0870 35,730 +0.01(+13.87%)
Sep 18, 2019 0.0578 0.0900 0.0578 0.0764 46,611 -0.01(-14.06%)
Sep 17, 2019 0.0800 0.0900 0.0624 0.0889 117,282 +0.01(+11.13%)
Sep 16, 2019 0.0844 0.0844 0.0543 0.0800 71,557 +0.00(+1.91%)
Sep 13, 2019 0.0703 0.0810 0.0703 0.0785 76,200 -0.00(-0.63%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0790 38,439 +0.00(+5.33%)
Sep 11, 2019 0.0750 0.0879 0.0750 0.0750 73,845 -0.01(-7.41%)
Sep 10, 2019 0.0734 0.0810 0.0700 0.0810 19,022 +0.00(+5.06%)
Sep 09, 2019 0.0809 0.0809 0.0696 0.0771 50,115 -0.00(-0.52%)
Sep 06, 2019 0.0700 0.0846 0.0700 0.0775 26,700 +0.00(+3.33%)
Sep 05, 2019 0.0730 0.0750 0.0730 0.0750 23,000 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0842 0.0700 0.0750 29,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.