Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.1853	0	+0.04(+23.53%)
Nov 01, 2022				0.1500	0	+0.00(+0.00%)
Oct 31, 2022	0.1500	0.1500	0.1500	0.1500	300	-0.01(-6.25%)
Oct 28, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+1.78%)
Oct 27, 2022	0.1300	0.1572	0.1300	0.1572	12,000	+0.06(+57.20%)
Oct 17, 2022				0.1000	0	-0.00(-0.79%)
Sep 28, 2022				0.1008	0	-0.02(-14.21%)
Sep 26, 2022				0.1175	0	+0.00(+0.00%)
Sep 23, 2022	0.1175	0.1175	0.1175	0.1175	1,000	+0.00(+0.00%)
Sep 12, 2022				0.1175	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices