Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0304	0.0388	0.0304	0.0388	20,900	+0.02(+94.00%)
Nov 26, 2019		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Nov 22, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 14, 2019		0.0110	0.0110	0.0110	0	-0.01(-55.82%)
Oct 22, 2019		0.0249	0.0249	0.0249	0	+0.01(+87.22%)
Oct 21, 2019	0.0133	0.0133	0.0133	0.0133	1,975	-0.00(-5.00%)
Oct 16, 2019		0.0140	0.0140	0.0140	0	-0.00(-0.71%)
Oct 08, 2019		0.0141	0.0141	0.0141	0	-0.01(-41.25%)
Sep 27, 2019		0.0240	0.0240	0.0240	0	+0.01(+84.62%)
Sep 23, 2019		0.0130	0.0130	0.0130	0	-0.00(-6.47%)
Sep 17, 2019		0.0139	0.0139	0.0139	0	-0.02(-53.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices