Acro Energy Technologies Corporation (OP: ACRZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.40	22.00	20.55	21.96	83,200	-0.30(-1.35%)
Nov 29, 2018	23.40	23.40	21.49	22.26	66,018	-0.49(-2.15%)
Nov 28, 2018	24.37	24.38	22.20	22.75	94,056	-1.50(-6.19%)
Nov 27, 2018	24.75	24.85	24.00	24.25	62,400	-0.19(-0.78%)
Nov 26, 2018	24.61	24.90	23.25	24.44	99,711	+1.44(+6.26%)
Nov 23, 2018	22.39	23.13	22.14	23.00	35,600	+0.84(+3.80%)
Nov 21, 2018		22.16	22.16	22.16	0	+1.65(+8.05%)
Nov 20, 2018	20.99	22.30	20.49	20.51	124,605	-1.90(-8.50%)
Nov 19, 2018	24.48	26.88	22.41	22.41	343,702	-1.83(-7.55%)
Nov 16, 2018	20.75	24.86	20.65	24.24	323,300	+4.18(+20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acro Energy Technologies Corporation (OP: ACRZF )

Historical Prices