Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0486 +0.0033 (+7.28%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0082 0 +0.00(+1.23%)
Nov 28, 2023 0.0081 0 -0.01(-38.17%)
Nov 21, 2023 0.0131 10 +0.00(+10.08%)
Nov 20, 2023 0.0177 0.0177 0.0119 0.0119 154,620 +0.00(+48.75%)
Nov 08, 2023 0.0080 20 -0.01(-54.55%)
Nov 06, 2023 0.0176 99 +0.01(+141.10%)
Oct 31, 2023 0.0073 0 -0.00(-29.81%)
Oct 26, 2023 0.0104 0 +0.00(+33.33%)
Oct 25, 2023 0.0078 0.0078 0.0078 0.0078 14,496 -0.01(-39.53%)
Oct 16, 2023 0.0129 0 +0.00(+0.00%)
Oct 13, 2023 0.0129 0.0129 0.0129 0.0129 7,829 +0.00(+0.00%)
Oct 12, 2023 0.0129 0.0129 0.0129 0.0129 7,024 +0.01(+79.17%)
Oct 06, 2023 0.0072 0 -0.00(-4.00%)
Oct 02, 2023 0.0075 0 -0.01(-41.86%)
Sep 28, 2023 0.0129 0 +0.00(+0.00%)
Sep 26, 2023 0.0129 0 +0.00(+26.47%)
Sep 21, 2023 0.0102 1 +0.00(+36.00%)
Sep 19, 2023 0.0075 0 +0.00(+0.00%)
Sep 18, 2023 0.0075 0.0075 0.0075 0.0075 400 -0.00(-26.47%)
Sep 14, 2023 0.0102 1 -0.00(-19.05%)
Sep 13, 2023 0.0115 0.0126 0.0115 0.0126 600 -0.00(-2.33%)
Sep 08, 2023 0.0129 0 +0.00(+25.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.