Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0486 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0390 0 +0.00(+0.00%)
Nov 29, 2022 0.0390 0.0390 0.0390 0.0390 400 -0.00(-1.27%)
Nov 28, 2022 0.0395 0.0395 0.0373 0.0395 700 +0.00(+12.86%)
Nov 25, 2022 0.0373 0.0373 0.0350 0.0350 20,000 -0.00(-6.67%)
Nov 23, 2022 0.0350 0.0375 0.0350 0.0375 10,200 +0.00(+15.38%)
Nov 14, 2022 0.0325 10 -0.00(-4.41%)
Nov 11, 2022 0.0340 0.0350 0.0340 0.0340 20,100 -0.00(-1.45%)
Nov 09, 2022 0.0345 0 +0.00(+1.47%)
Nov 08, 2022 0.0340 0.0340 0.0340 0.0340 5,100 -0.00(-1.45%)
Nov 07, 2022 0.0345 0.0345 0.0345 0.0345 500 +0.00(+1.47%)
Nov 04, 2022 0.0340 0.0345 0.0340 0.0340 50,000 -0.00(-2.86%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-6.67%)
Oct 28, 2022 0.0375 0 +0.01(+25.00%)
Oct 18, 2022 0.0300 0 +0.00(+11.11%)
Oct 17, 2022 0.0270 0.0270 0.0270 0.0270 100 +0.00(+3.85%)
Oct 14, 2022 0.0250 0.0260 0.0250 0.0260 5,099 +0.00(+4.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 100 +0.00(+4.17%)
Oct 12, 2022 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
Oct 11, 2022 0.0250 0.0270 0.0240 0.0250 16,150 -0.00(-3.85%)
Oct 10, 2022 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-3.70%)
Oct 07, 2022 0.0275 0.0280 0.0270 0.0270 12,100 -0.00(-4.93%)
Oct 06, 2022 0.0284 0.0284 0.0284 0.0284 100 +0.00(+13.60%)
Oct 05, 2022 0.0290 0.0293 0.0250 0.0250 20,000 -0.01(-25.37%)
Oct 04, 2022 0.0335 0.0335 0.0335 0.0335 100 +0.00(+15.52%)
Oct 03, 2022 0.0335 0.0335 0.0290 0.0290 27,560 -0.00(-13.69%)
Sep 29, 2022 0.0336 0 -0.00(-11.58%)
Sep 23, 2022 0.0380 0 +0.00(+0.53%)
Sep 20, 2022 0.0378 0 -0.00(-0.53%)
Sep 15, 2022 0.0380 0 -0.00(-2.06%)
Sep 12, 2022 0.0388 0 +0.01(+22.78%)
Sep 09, 2022 0.0316 0.0316 0.0316 0.0316 6,255 -0.01(-18.56%)
Sep 07, 2022 0.0388 0 +0.00(+0.00%)
Sep 06, 2022 0.0363 0.0388 0.0363 0.0388 400 +0.01(+29.33%)
Sep 02, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.