Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2404 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1130	0.1130	0.1120	0.1120	36,000	-0.00(-2.52%)
Nov 27, 2019	0.1140	0.1149	0.1140	0.1149	45,000	+0.00(+2.59%)
Nov 26, 2019	0.1090	0.1120	0.1000	0.1120	40,000	+0.00(+2.75%)
Nov 25, 2019	0.1089	0.1127	0.1089	0.1090	280,500	+0.01(+11.45%)
Nov 22, 2019	0.0865	0.0978	0.0865	0.0978	264,500	+0.03(+38.14%)
Nov 20, 2019		0.0708	0.0708	0.0708	0	-0.01(-14.80%)
Nov 19, 2019	0.0775	0.0879	0.0775	0.0831	75,205	+0.01(+9.92%)
Nov 18, 2019	0.0756	0.0756	0.0756	0.0756	20,000	-0.00(-4.67%)
Nov 15, 2019	0.0756	0.0793	0.0756	0.0793	15,000	-0.01(-6.82%)
Nov 13, 2019		0.0851	0.0851	0.0851	0	+0.01(+6.37%)
Nov 12, 2019	0.0814	0.0814	0.0775	0.0800	104,000	+0.00(+0.76%)
Nov 11, 2019	0.0794	0.0794	0.0794	0.0794	100,000	-0.00(-4.57%)
Nov 08, 2019	0.0869	0.0907	0.0832	0.0832	105,500	+0.00(+4.39%)
Nov 07, 2019	0.0854	0.0892	0.0797	0.0797	19,230	-0.02(-18.26%)
Oct 30, 2019		0.0975	0.0975	0.0975	0	+0.00(+3.94%)
Oct 29, 2019	0.0938	0.0938	0.0918	0.0938	27,111	+0.00(+1.63%)
Oct 28, 2019	0.0957	0.0957	0.0901	0.0923	35,000	-0.01(-11.25%)
Sep 30, 2019		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Sep 20, 2019		0.1130	0.1130	0.1130	0	+0.01(+8.45%)
Sep 11, 2019		0.1042	0.1042	0.1042	0	+0.01(+11.92%)
Sep 09, 2019		0.0931	0.0931	0.0931	0	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quisitive Technology Solutions Inc (OP: QUISF )

Historical Prices