Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023					0	+0.00(+0.00%)
Nov 03, 2023	0.0040	0.0040	0.0040	0.0040	1,500	+0.00(+0.00%)
Nov 02, 2023	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+0.00%)
Oct 23, 2023				0.0040	0	+0.00(+0.00%)
Oct 20, 2023	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Oct 19, 2023	0.0040	0.0040	0.0040	0.0040	2,101	+0.00(+0.00%)
Oct 18, 2023	0.0040	0.0040	0.0040	0.0040	130	+0.00(+0.00%)
Oct 11, 2023				0.0040	0	+0.00(+0.00%)
Oct 05, 2023				0.0040	0	+0.00(+0.00%)
Oct 04, 2023	0.0040	0.0040	0.0040	0.0040	40,500	+0.00(+0.00%)
Sep 28, 2023				0.0040	0	+0.00(+0.00%)
Sep 27, 2023	0.2918	0.2918	0.0035	0.0040	4,580	+0.00(+14.29%)
Sep 22, 2023				0.0035	9	+0.00(+0.00%)
Sep 21, 2023	0.0035	0.0035	0.0035	0.0035	2,025	-0.00(-12.50%)
Sep 20, 2023	0.0040	0.0040	0.0040	0.0040	150	+0.00(+33.33%)
Sep 18, 2023				0.0030	0	-0.00(-25.00%)
Sep 15, 2023	0.0040	0.0040	0.0040	0.0040	250	+0.00(+33.33%)
Sep 13, 2023				0.0030	0	+0.00(+0.00%)
Sep 11, 2023				0.0030	0	+0.00(+0.00%)
Sep 08, 2023	0.0100	0.0100	0.0030	0.0030	3,000	+0.00(+0.00%)
Sep 06, 2023				0.0030	18	-0.01(-69.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices