Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0090 0.0090 0.0055 0.0063 105,720 -0.00(-19.23%)
Nov 27, 2020 0.0073 0.0085 0.0053 0.0078 56,400 +0.00(+30.00%)
Nov 25, 2020 0.0066 0.0077 0.0059 0.0060 105,400 +0.00(+15.38%)
Nov 24, 2020 0.0085 0.0085 0.0052 0.0052 55,990 -0.00(-31.58%)
Nov 23, 2020 0.0060 0.0081 0.0060 0.0076 112,041 +0.00(+0.00%)
Nov 20, 2020 0.0080 0.0081 0.0052 0.0076 143,100 +0.00(+5.56%)
Nov 19, 2020 0.0090 0.0091 0.0057 0.0072 1,242,990 -0.00(-20.00%)
Nov 18, 2020 0.0075 0.0090 0.0060 0.0090 156,547 +0.00(+28.57%)
Nov 17, 2020 0.0080 0.0090 0.0070 0.0070 269,132 +0.00(+0.00%)
Nov 16, 2020 0.0070 0.0089 0.0059 0.0070 62,890 -0.00(-10.26%)
Nov 13, 2020 0.0084 0.0084 0.0050 0.0078 629,000 -0.00(-11.36%)
Nov 12, 2020 0.0075 0.0088 0.0075 0.0088 121,950 +0.00(+12.82%)
Nov 11, 2020 0.0077 0.0108 0.0075 0.0078 178,820 +0.00(+1.30%)
Nov 10, 2020 0.0096 0.0114 0.0070 0.0077 304,815 -0.00(-18.95%)
Nov 09, 2020 0.0080 0.0103 0.0080 0.0095 295,062 +0.00(+18.75%)
Nov 06, 2020 0.0076 0.0087 0.0076 0.0080 227,500 +0.00(+0.00%)
Nov 05, 2020 0.0070 0.0087 0.0058 0.0080 82,572 +0.00(+1.27%)
Nov 04, 2020 0.0075 0.0095 0.0075 0.0079 100,250 -0.00(-2.47%)
Nov 03, 2020 0.0071 0.0100 0.0071 0.0081 106,825 +0.00(+1.25%)
Nov 02, 2020 0.0090 0.0126 0.0071 0.0080 274,800 +0.00(+0.00%)
Oct 30, 2020 0.0080 0.0113 0.0073 0.0080 759,800 -0.00(-27.27%)
Oct 29, 2020 0.0070 0.0110 0.0070 0.0110 93,126 +0.00(+37.50%)
Oct 28, 2020 0.0120 0.0120 0.0071 0.0080 93,100 +0.00(+5.26%)
Oct 27, 2020 0.0100 0.0100 0.0075 0.0076 17,300 +0.00(+7.04%)
Oct 26, 2020 0.0070 0.0120 0.0070 0.0071 49,930 +0.00(+0.00%)
Oct 23, 2020 0.0161 0.0161 0.0071 0.0071 11,300 -0.00(-16.47%)
Oct 22, 2020 0.0085 0.0100 0.0085 0.0085 39,491 -0.00(-17.48%)
Oct 21, 2020 0.0085 0.0117 0.0085 0.0103 19,738 -0.00(-11.97%)
Oct 20, 2020 0.0109 0.0120 0.0070 0.0117 172,683 +0.00(+27.17%)
Oct 19, 2020 0.0120 0.0120 0.0081 0.0092 67,701 -0.00(-23.33%)
Oct 16, 2020 0.0070 0.0120 0.0070 0.0120 47,900 +0.00(+25.00%)
Oct 15, 2020 0.0100 0.0120 0.0091 0.0096 98,800 -0.00(-4.00%)
Oct 14, 2020 0.0110 0.0129 0.0070 0.0100 516,622 -0.00(-18.70%)
Oct 13, 2020 0.0140 0.0140 0.0095 0.0123 204,139 +0.00(+3.36%)
Oct 12, 2020 0.0150 0.0150 0.0115 0.0119 102,961 +0.00(+3.48%)
Oct 09, 2020 0.0110 0.0129 0.0090 0.0115 65,800 -0.00(-5.74%)
Oct 08, 2020 0.0125 0.0125 0.0106 0.0122 77,096 +0.00(+8.93%)
Oct 07, 2020 0.0133 0.0133 0.0100 0.0112 129,302 +0.00(+24.44%)
Oct 06, 2020 0.0128 0.0128 0.0090 0.0090 15,430 -0.00(-19.64%)
Oct 02, 2020 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Oct 01, 2020 0.0109 0.0109 0.0090 0.0100 14,275 +0.00(+16.28%)
Sep 30, 2020 0.0096 0.0096 0.0086 0.0086 36,728 +0.00(+10.26%)
Sep 29, 2020 0.0120 0.0120 0.0060 0.0078 1,442,534 -0.00(-33.33%)
Sep 28, 2020 0.0119 0.0119 0.0066 0.0117 263,203 +0.00(+48.10%)
Sep 25, 2020 0.0103 0.0110 0.0058 0.0079 1,079,200 -0.00(-24.76%)
Sep 24, 2020 0.0108 0.0120 0.0071 0.0105 983,149 -0.00(-4.55%)
Sep 23, 2020 0.0124 0.0124 0.0100 0.0110 414,986 -0.00(-5.17%)
Sep 22, 2020 0.0120 0.0120 0.0105 0.0116 195,230 +0.00(+1.75%)
Sep 21, 2020 0.0121 0.0123 0.0085 0.0114 3,240,037 -0.00(-5.79%)
Sep 18, 2020 0.0101 0.0127 0.0101 0.0121 223,500 +0.00(+14.15%)
Sep 17, 2020 0.0100 0.0126 0.0100 0.0106 275,556 +0.00(+4.95%)
Sep 16, 2020 0.0126 0.0126 0.0100 0.0101 592,979 -0.00(-21.71%)
Sep 15, 2020 0.0127 0.0129 0.0110 0.0129 35,342 +0.00(+17.27%)
Sep 14, 2020 0.0115 0.0135 0.0110 0.0110 379,178 -0.00(-11.29%)
Sep 11, 2020 0.0142 0.0160 0.0124 0.0124 545,000 +0.00(+0.00%)
Sep 10, 2020 0.0160 0.0161 0.0124 0.0124 411,000 +0.00(+7.83%)
Sep 09, 2020 0.0128 0.0128 0.0115 0.0115 87,584 -0.00(-14.81%)
Sep 08, 2020 0.0166 0.0168 0.0106 0.0135 1,494,791 -0.00(-18.18%)
Sep 04, 2020 0.0140 0.0165 0.0115 0.0165 7,400 +0.01(+50.00%)
Sep 03, 2020 0.0118 0.0160 0.0110 0.0110 278,027 -0.00(-15.38%)
Sep 02, 2020 0.0130 0.0130 0.0130 0.0130 120,229 -0.00(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.