Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2069 0.1911 0.2069 104,490 +0.00(+1.42%)
Nov 29, 2016 0.2175 0.2180 0.2010 0.2040 28,086 -0.02(-7.27%)
Nov 28, 2016 0.2130 0.2240 0.2100 0.2200 37,789 +0.00(+1.62%)
Nov 25, 2016 0.2242 0.2299 0.2050 0.2165 37,180 -0.02(-6.96%)
Nov 23, 2016 0.2327 0.2327 0.2327 0 +0.03(+17.05%)
Nov 22, 2016 0.2201 0.2201 0.1791 0.1988 254,089 -0.03(-14.68%)
Nov 21, 2016 0.2591 0.2680 0.2330 0.2330 133,993 -0.02(-8.27%)
Nov 18, 2016 0.2460 0.2540 0.2400 0.2540 132,975 +0.01(+5.83%)
Nov 17, 2016 0.2400 0.2400 0.2334 0.2400 86,900 +0.00(+0.25%)
Nov 16, 2016 0.2621 0.2621 0.2300 0.2394 391,734 -0.02(-7.10%)
Nov 15, 2016 0.2606 0.2635 0.2450 0.2577 246,587 -0.01(-2.75%)
Nov 14, 2016 0.2870 0.2888 0.2450 0.2650 156,678 +0.01(+4.83%)
Nov 11, 2016 0.2115 0.2604 0.2000 0.2528 928,218 +0.03(+11.86%)
Nov 10, 2016 0.2950 0.2984 0.2100 0.2260 655,443 -0.07(-23.02%)
Nov 09, 2016 0.2350 0.3210 0.2193 0.2936 667,131 +0.03(+12.92%)
Nov 08, 2016 0.2370 0.2600 0.2298 0.2600 726,661 +0.03(+14.54%)
Nov 07, 2016 0.1840 0.2270 0.1812 0.2270 740,758 +0.05(+28.47%)
Nov 04, 2016 0.1471 0.1800 0.1471 0.1767 212,420 +0.03(+21.86%)
Nov 03, 2016 0.1580 0.1600 0.1450 0.1450 142,982 -0.01(-8.17%)
Nov 02, 2016 0.1260 0.1620 0.1260 0.1579 602,236 +0.03(+27.34%)
Nov 01, 2016 0.1430 0.1430 0.1200 0.1240 451,010 -0.03(-17.33%)
Oct 31, 2016 0.1689 0.1689 0.1473 0.1500 78,740 -0.01(-3.23%)
Oct 28, 2016 0.1602 0.1657 0.1500 0.1550 86,942 -0.00(-2.52%)
Oct 27, 2016 0.1410 0.1660 0.1410 0.1590 128,750 -0.01(-4.45%)
Oct 26, 2016 0.1730 0.1770 0.1550 0.1664 378,271 -0.01(-8.07%)
Oct 25, 2016 0.1855 0.1855 0.1600 0.1810 108,621 +0.00(+0.56%)
Oct 24, 2016 0.1706 0.1840 0.1630 0.1800 384,800 +0.01(+5.88%)
Oct 21, 2016 0.1640 0.1700 0.1487 0.1700 274,016 -0.01(-5.03%)
Oct 20, 2016 0.2080 0.2080 0.1571 0.1790 677,250 -0.01(-7.25%)
Oct 19, 2016 0.2033 0.2033 0.1430 0.1930 836,826 +0.05(+34.03%)
Oct 18, 2016 0.1300 0.1444 0.1300 0.1440 783,156 +0.02(+15.27%)
Oct 17, 2016 0.1085 0.1310 0.1010 0.1249 117,197 +0.01(+13.56%)
Oct 14, 2016 0.1131 0.1190 0.1100 0.1100 29,400 +0.01(+10.00%)
Oct 13, 2016 0.1120 0.1120 0.1000 0.1000 226,952 -0.01(-13.04%)
Oct 12, 2016 0.1104 0.1200 0.1074 0.1150 114,300 +0.02(+15.69%)
Oct 11, 2016 0.1060 0.1060 0.0950 0.0994 432,634 -0.00(-4.42%)
Oct 10, 2016 0.0956 0.1050 0.0830 0.1040 68,379 +0.01(+9.13%)
Oct 07, 2016 0.0880 0.0989 0.0800 0.0953 133,847 +0.01(+5.89%)
Oct 06, 2016 0.1135 0.1231 0.0872 0.0900 242,824 -0.03(-23.08%)
Oct 05, 2016 0.1050 0.1300 0.1050 0.1170 712,053 +0.01(+11.43%)
Oct 04, 2016 0.0730 0.1090 0.0730 0.1050 1,218,556 +0.04(+56.72%)
Oct 03, 2016 0.0494 0.0670 0.0470 0.0670 2,264,765 +0.02(+34.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+2.04%)
Sep 29, 2016 0.0550 0.0550 0.0444 0.0490 40,500 +0.00(+0.00%)
Sep 28, 2016 0.0486 0.0500 0.0486 0.0490 32,500 -0.00(-2.00%)
Sep 27, 2016 0.0520 0.0520 0.0437 0.0500 62,111 +0.00(+6.38%)
Sep 26, 2016 0.0500 0.0520 0.0420 0.0470 39,000 +0.00(+5.86%)
Sep 23, 2016 0.0500 0.0500 0.0444 0.0444 47,000 -0.01(-11.20%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 163,450 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0450 0.0500 83,760 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0450 0.0500 285,800 +0.00(+2.04%)
Sep 19, 2016 0.0500 0.0560 0.0490 0.0490 428,000 -0.00(-2.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 1,212 -0.00(-5.66%)
Sep 08, 2016 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Sep 07, 2016 0.0610 0.0610 0.0470 0.0570 33,571 +0.01(+13.77%)
Sep 06, 2016 0.0510 0.0640 0.0450 0.0501 1,877,300 +0.00(+6.60%)
Sep 02, 2016 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.